Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:52 | 100 | 59,8700 |
23.09.24 20:56:54 | 100 | 59,9000 |
23.09.24 20:56:54 | 100 | 59,9000 |
23.09.24 20:55:00 | 100 | 59,8800 |
23.09.24 20:53:28 | 200 | 59,8800 |
23.09.24 20:52:36 | 100 | 59,8900 |
23.09.24 20:52:15 | 100 | 59,8900 |
23.09.24 20:52:15 | 100 | 59,8900 |
23.09.24 20:52:04 | 100 | 59,9150 |
23.09.24 20:52:04 | 100 | 59,9100 |
23.09.24 20:50:53 | 100 | 59,9450 |
23.09.24 20:50:43 | 100 | 59,9200 |
23.09.24 20:50:43 | 100 | 59,9200 |
23.09.24 20:50:43 | 100 | 59,9200 |
23.09.24 20:50:43 | 100 | 59,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:04 | 108 | 59,9200 |
23.09.24 20:49:04 | 100 | 59,9350 |
23.09.24 20:49:04 | 100 | 59,9300 |
23.09.24 20:49:04 | 100 | 59,9200 |
23.09.24 20:49:04 | 100 | 59,9350 |
23.09.24 20:49:04 | 100 | 59,9400 |
23.09.24 20:49:04 | 100 | 59,9350 |
23.09.24 20:49:04 | 100 | 59,9550 |
23.09.24 20:49:04 | 100 | 59,9200 |
23.09.24 20:49:04 | 100 | 59,8900 |
23.09.24 20:49:04 | 100 | 59,9200 |
23.09.24 20:41:30 | 100 | 59,8700 |
23.09.24 20:39:57 | 100 | 59,9100 |
23.09.24 20:38:56 | 100 | 59,9000 |
23.09.24 20:38:55 | 200 | 59,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:16 | 100 | 59,8700 |
23.09.24 20:27:11 | 100 | 59,8700 |
23.09.24 20:26:20 | 100 | 59,8800 |
23.09.24 20:26:20 | 100 | 59,9100 |
23.09.24 20:23:09 | 100 | 59,9100 |
23.09.24 20:23:09 | 100 | 59,9100 |
23.09.24 20:19:43 | 300 | 59,9011 |
23.09.24 20:19:30 | 100 | 59,9300 |
23.09.24 20:19:30 | 100 | 59,9300 |
23.09.24 20:19:30 | 100 | 59,9300 |
23.09.24 20:18:45 | 100 | 59,9700 |
23.09.24 20:18:32 | 100 | 59,9700 |
23.09.24 20:15:20 | 100 | 60,1000 |
23.09.24 20:15:06 | 109 | 60,0700 |
23.09.24 20:06:27 | 100 | 59,9900 |