Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:04 | 100 | 59,9550 |
23.09.24 20:49:04 | 100 | 59,9200 |
23.09.24 20:49:04 | 100 | 59,8900 |
23.09.24 20:49:04 | 100 | 59,9200 |
23.09.24 20:41:30 | 100 | 59,8700 |
23.09.24 20:39:57 | 100 | 59,9100 |
23.09.24 20:38:56 | 100 | 59,9000 |
23.09.24 20:38:55 | 200 | 59,9000 |
23.09.24 20:31:16 | 100 | 59,8700 |
23.09.24 20:27:11 | 100 | 59,8700 |
23.09.24 20:26:20 | 100 | 59,8800 |
23.09.24 20:26:20 | 100 | 59,9100 |
23.09.24 20:23:09 | 100 | 59,9100 |
23.09.24 20:23:09 | 100 | 59,9100 |
23.09.24 20:19:43 | 300 | 59,9011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:30 | 100 | 59,9300 |
23.09.24 20:19:30 | 100 | 59,9300 |
23.09.24 20:19:30 | 100 | 59,9300 |
23.09.24 20:18:45 | 100 | 59,9700 |
23.09.24 20:18:32 | 100 | 59,9700 |
23.09.24 20:15:20 | 100 | 60,1000 |
23.09.24 20:15:06 | 109 | 60,0700 |
23.09.24 20:06:27 | 100 | 59,9900 |
23.09.24 20:06:12 | 100 | 59,9600 |
23.09.24 20:01:03 | 132 | 59,9900 |
23.09.24 20:01:03 | 132 | 59,9900 |
23.09.24 20:01:03 | 100 | 59,9900 |
23.09.24 20:01:01 | 120 | 59,9900 |
23.09.24 19:58:00 | 135 | 60,0300 |
23.09.24 19:49:39 | 100 | 59,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:39 | 100 | 59,9000 |
23.09.24 19:49:39 | 100 | 59,9000 |
23.09.24 19:49:39 | 100 | 59,9000 |
23.09.24 19:48:07 | 100 | 59,8700 |
23.09.24 19:43:50 | 300 | 59,9400 |
23.09.24 19:39:44 | 171 | 59,9300 |
23.09.24 19:39:44 | 100 | 59,9300 |
23.09.24 19:39:44 | 100 | 59,9400 |
23.09.24 19:37:05 | 100 | 59,9600 |
23.09.24 19:37:05 | 100 | 59,9600 |
23.09.24 19:35:09 | 100 | 60,0000 |
23.09.24 19:23:44 | 100 | 59,7800 |
23.09.24 19:23:36 | 100 | 59,8100 |
23.09.24 19:19:28 | 100 | 59,8500 |
23.09.24 19:19:28 | 100 | 59,8500 |