Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:36 | 100 | 59,9200 |
23.09.24 21:34:46 | 100 | 59,9200 |
23.09.24 21:30:42 | 100 | 59,9500 |
23.09.24 21:30:33 | 100 | 59,9300 |
23.09.24 21:30:31 | 100 | 59,9500 |
23.09.24 21:30:25 | 100 | 59,9400 |
23.09.24 21:29:47 | 100 | 59,9650 |
23.09.24 21:25:22 | 100 | 59,9200 |
23.09.24 21:22:47 | 100 | 59,8900 |
23.09.24 21:21:26 | 100 | 59,8900 |
23.09.24 21:21:26 | 100 | 59,9200 |
23.09.24 21:21:26 | 100 | 59,9200 |
23.09.24 21:21:26 | 100 | 59,9200 |
23.09.24 21:21:26 | 100 | 59,9400 |
23.09.24 21:20:17 | 100 | 59,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:15 | 100 | 59,9300 |
23.09.24 21:07:58 | 100 | 59,9600 |
23.09.24 21:07:58 | 100 | 59,9600 |
23.09.24 21:07:58 | 100 | 59,9600 |
23.09.24 21:01:46 | 100 | 59,8525 |
23.09.24 20:59:52 | 100 | 59,8700 |
23.09.24 20:56:54 | 100 | 59,9000 |
23.09.24 20:56:54 | 100 | 59,9000 |
23.09.24 20:55:00 | 100 | 59,8800 |
23.09.24 20:53:28 | 200 | 59,8800 |
23.09.24 20:52:36 | 100 | 59,8900 |
23.09.24 20:52:15 | 100 | 59,8900 |
23.09.24 20:52:15 | 100 | 59,8900 |
23.09.24 20:52:04 | 100 | 59,9150 |
23.09.24 20:52:04 | 100 | 59,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:53 | 100 | 59,9450 |
23.09.24 20:50:43 | 100 | 59,9200 |
23.09.24 20:50:43 | 100 | 59,9200 |
23.09.24 20:50:43 | 100 | 59,9200 |
23.09.24 20:50:43 | 100 | 59,9200 |
23.09.24 20:49:04 | 108 | 59,9200 |
23.09.24 20:49:04 | 100 | 59,9350 |
23.09.24 20:49:04 | 100 | 59,9300 |
23.09.24 20:49:04 | 100 | 59,9200 |
23.09.24 20:49:04 | 100 | 59,9350 |
23.09.24 20:49:04 | 100 | 59,9400 |
23.09.24 20:49:04 | 100 | 59,9350 |
23.09.24 20:49:04 | 100 | 59,9550 |
23.09.24 20:49:04 | 100 | 59,9200 |
23.09.24 20:49:04 | 100 | 59,8900 |