Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:19 | 200 | 59,8400 |
23.09.24 21:54:19 | 100 | 59,8400 |
23.09.24 21:53:00 | 100 | 59,8250 |
23.09.24 21:52:49 | 100 | 59,8500 |
23.09.24 21:52:49 | 100 | 59,8500 |
23.09.24 21:52:49 | 100 | 59,8200 |
23.09.24 21:52:49 | 100 | 59,7700 |
23.09.24 21:52:40 | 100 | 59,7700 |
23.09.24 21:52:18 | 100 | 59,7700 |
23.09.24 21:52:07 | 100 | 59,7550 |
23.09.24 21:51:44 | 100 | 59,7600 |
23.09.24 21:51:40 | 100 | 59,7500 |
23.09.24 21:51:40 | 100 | 59,7500 |
23.09.24 21:51:40 | 100 | 59,7500 |
23.09.24 21:51:00 | 100 | 59,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:00 | 100 | 59,7650 |
23.09.24 21:50:12 | 125 | 59,7700 |
23.09.24 21:50:03 | 110 | 59,7550 |
23.09.24 21:50:03 | 100 | 59,7550 |
23.09.24 21:50:01 | 100 | 59,7500 |
23.09.24 21:50:01 | 100 | 59,7500 |
23.09.24 21:50:00 | 111 | 59,7800 |
23.09.24 21:50:00 | 109 | 59,7800 |
23.09.24 21:50:00 | 100 | 59,7800 |
23.09.24 21:50:00 | 100 | 59,7800 |
23.09.24 21:50:00 | 100 | 59,7800 |
23.09.24 21:50:00 | 100 | 59,8000 |
23.09.24 21:50:00 | 107 | 59,8000 |
23.09.24 21:50:00 | 100 | 59,8000 |
23.09.24 21:49:55 | 100 | 59,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:02 | 108 | 59,8200 |
23.09.24 21:48:23 | 100 | 59,8100 |
23.09.24 21:48:23 | 100 | 59,8200 |
23.09.24 21:48:18 | 121 | 59,8200 |
23.09.24 21:48:12 | 106 | 59,8200 |
23.09.24 21:48:12 | 100 | 59,8200 |
23.09.24 21:48:12 | 104 | 59,8200 |
23.09.24 21:48:07 | 125 | 59,8200 |
23.09.24 21:48:07 | 169 | 59,8200 |
23.09.24 21:48:07 | 100 | 59,8400 |
23.09.24 21:47:59 | 100 | 59,8500 |
23.09.24 21:47:21 | 100 | 59,8700 |
23.09.24 21:47:14 | 100 | 59,8700 |
23.09.24 21:47:14 | 100 | 59,8700 |
23.09.24 21:46:27 | 100 | 59,8200 |