Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:01 | 100 | 59,7400 |
23.09.24 17:43:26 | 100 | 59,8600 |
23.09.24 17:43:26 | 100 | 59,8700 |
23.09.24 17:43:26 | 100 | 59,8500 |
23.09.24 17:43:26 | 100 | 59,8500 |
23.09.24 17:34:14 | 100 | 59,8100 |
23.09.24 17:27:42 | 100 | 59,8700 |
23.09.24 17:27:42 | 100 | 59,8700 |
23.09.24 17:21:55 | 100 | 59,9000 |
23.09.24 17:21:55 | 100 | 59,8900 |
23.09.24 17:19:23 | 100 | 59,8500 |
23.09.24 17:19:23 | 100 | 59,8400 |
23.09.24 17:14:34 | 100 | 59,7700 |
23.09.24 17:11:48 | 144 | 59,8450 |
23.09.24 17:08:27 | 100 | 59,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:21 | 100 | 59,9700 |
23.09.24 17:05:21 | 100 | 59,9800 |
23.09.24 17:05:21 | 100 | 59,9900 |
23.09.24 17:03:02 | 100 | 60,0200 |
23.09.24 17:03:02 | 100 | 60,0200 |
23.09.24 17:00:32 | 100 | 59,9500 |
23.09.24 16:58:37 | 100 | 59,9400 |
23.09.24 16:58:37 | 100 | 59,9400 |
23.09.24 16:50:50 | 100 | 59,8700 |
23.09.24 16:44:34 | 100 | 59,7800 |
23.09.24 16:44:34 | 100 | 59,7900 |
23.09.24 16:44:34 | 100 | 59,8100 |
23.09.24 16:42:19 | 443 | 59,8760 |
23.09.24 16:41:01 | 100 | 59,7100 |
23.09.24 16:38:47 | 100 | 59,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:47 | 100 | 59,6700 |
23.09.24 16:38:47 | 100 | 59,6700 |
23.09.24 16:35:07 | 100 | 59,7000 |
23.09.24 16:32:49 | 100 | 59,6100 |
23.09.24 16:32:49 | 100 | 59,6100 |
23.09.24 16:32:49 | 100 | 59,6100 |
23.09.24 16:32:49 | 100 | 59,6100 |
23.09.24 16:32:49 | 100 | 59,6100 |
23.09.24 16:32:49 | 117 | 59,6099 |
23.09.24 16:32:49 | 100 | 59,5900 |
23.09.24 16:25:10 | 100 | 59,5400 |
23.09.24 16:25:10 | 100 | 59,5400 |
23.09.24 16:25:10 | 100 | 59,5500 |
23.09.24 16:25:10 | 100 | 59,5500 |
23.09.24 16:23:19 | 100 | 59,6400 |