Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:21 | 100 | 59,9700 |
23.09.24 17:05:21 | 100 | 59,9800 |
23.09.24 17:05:21 | 100 | 59,9900 |
23.09.24 17:03:02 | 100 | 60,0200 |
23.09.24 17:03:02 | 100 | 60,0200 |
23.09.24 17:00:32 | 100 | 59,9500 |
23.09.24 16:58:37 | 100 | 59,9400 |
23.09.24 16:58:37 | 100 | 59,9400 |
23.09.24 16:50:50 | 100 | 59,8700 |
23.09.24 16:44:34 | 100 | 59,7800 |
23.09.24 16:44:34 | 100 | 59,7900 |
23.09.24 16:44:34 | 100 | 59,8100 |
23.09.24 16:42:19 | 443 | 59,8760 |
23.09.24 16:41:01 | 100 | 59,7100 |
23.09.24 16:38:47 | 100 | 59,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:47 | 100 | 59,6700 |
23.09.24 16:38:47 | 100 | 59,6700 |
23.09.24 16:35:07 | 100 | 59,7000 |
23.09.24 16:32:49 | 100 | 59,6100 |
23.09.24 16:32:49 | 100 | 59,6100 |
23.09.24 16:32:49 | 100 | 59,6100 |
23.09.24 16:32:49 | 100 | 59,6100 |
23.09.24 16:32:49 | 100 | 59,6100 |
23.09.24 16:32:49 | 117 | 59,6099 |
23.09.24 16:32:49 | 100 | 59,5900 |
23.09.24 16:25:10 | 100 | 59,5400 |
23.09.24 16:25:10 | 100 | 59,5400 |
23.09.24 16:25:10 | 100 | 59,5500 |
23.09.24 16:25:10 | 100 | 59,5500 |
23.09.24 16:23:19 | 100 | 59,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:19 | 100 | 59,6300 |
23.09.24 16:20:47 | 100 | 59,5750 |
23.09.24 16:20:05 | 100 | 59,6200 |
23.09.24 16:14:44 | 100 | 59,6000 |
23.09.24 16:14:18 | 100 | 59,5900 |
23.09.24 16:12:41 | 100 | 59,6000 |
23.09.24 16:10:08 | 100 | 59,5900 |
23.09.24 16:10:08 | 100 | 59,5900 |
23.09.24 16:10:08 | 240 | 59,5900 |
23.09.24 16:09:22 | 100 | 59,5700 |
23.09.24 16:09:22 | 100 | 59,5600 |
23.09.24 16:09:22 | 100 | 59,5700 |
23.09.24 16:09:22 | 100 | 59,5800 |
23.09.24 16:09:22 | 100 | 59,5700 |
23.09.24 16:07:33 | 100 | 59,5200 |