Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 100 | 59,1000 |
20.09.24 21:59:59 | 100 | 59,1100 |
20.09.24 21:59:57 | 100 | 59,0400 |
20.09.24 21:59:57 | 100 | 59,0400 |
20.09.24 21:59:55 | 200 | 59,0700 |
20.09.24 21:59:55 | 200 | 59,0700 |
20.09.24 21:59:55 | 200 | 59,0700 |
20.09.24 21:59:55 | 174 | 59,0700 |
20.09.24 21:59:55 | 200 | 59,0700 |
20.09.24 21:59:55 | 100 | 59,0400 |
20.09.24 21:59:55 | 100 | 59,0200 |
20.09.24 21:59:55 | 100 | 59,0400 |
20.09.24 21:59:55 | 100 | 59,0300 |
20.09.24 21:59:54 | 100 | 59,0300 |
20.09.24 21:59:54 | 200 | 58,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:54 | 216 | 58,9700 |
20.09.24 21:59:53 | 100 | 59,0400 |
20.09.24 21:59:51 | 300 | 58,9950 |
20.09.24 21:59:49 | 200 | 59,0100 |
20.09.24 21:59:49 | 100 | 58,9900 |
20.09.24 21:59:49 | 200 | 59,0200 |
20.09.24 21:59:49 | 100 | 58,9900 |
20.09.24 21:59:49 | 100 | 58,9900 |
20.09.24 21:59:49 | 100 | 58,9900 |
20.09.24 21:59:49 | 100 | 58,9900 |
20.09.24 21:59:49 | 100 | 58,9900 |
20.09.24 21:59:49 | 100 | 59,0000 |
20.09.24 21:59:49 | 100 | 59,0100 |
20.09.24 21:59:49 | 100 | 59,0200 |
20.09.24 21:59:49 | 100 | 59,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:46 | 100 | 59,0150 |
20.09.24 21:59:46 | 100 | 59,0200 |
20.09.24 21:59:46 | 100 | 59,0100 |
20.09.24 21:59:46 | 100 | 59,0100 |
20.09.24 21:59:46 | 100 | 59,0200 |
20.09.24 21:59:46 | 100 | 59,0400 |
20.09.24 21:59:41 | 100 | 58,9900 |
20.09.24 21:59:41 | 100 | 59,0200 |
20.09.24 21:59:41 | 200 | 59,0100 |
20.09.24 21:59:41 | 200 | 59,0100 |
20.09.24 21:59:41 | 366 | 59,0100 |
20.09.24 21:59:41 | 1,33 Tsd. | 59,0100 |
20.09.24 21:59:41 | 100 | 59,0100 |
20.09.24 21:59:41 | 100 | 59,0200 |
20.09.24 21:59:41 | 100 | 59,0200 |