Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:20 | 100 | 59,0300 |
20.09.24 21:59:20 | 100 | 59,0400 |
20.09.24 21:59:20 | 200 | 59,0400 |
20.09.24 21:59:20 | 100 | 59,0400 |
20.09.24 21:59:19 | 100 | 59,0550 |
20.09.24 21:59:18 | 100 | 59,0700 |
20.09.24 21:59:18 | 100 | 59,0400 |
20.09.24 21:59:18 | 100 | 59,0700 |
20.09.24 21:59:18 | 100 | 59,0300 |
20.09.24 21:59:16 | 100 | 59,0500 |
20.09.24 21:59:16 | 100 | 59,0550 |
20.09.24 21:59:16 | 100 | 59,0550 |
20.09.24 21:59:16 | 100 | 59,0300 |
20.09.24 21:59:16 | 100 | 59,0300 |
20.09.24 21:59:15 | 100 | 59,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:15 | 100 | 59,0500 |
20.09.24 21:59:15 | 200 | 59,0400 |
20.09.24 21:59:15 | 100 | 59,0400 |
20.09.24 21:59:14 | 182 | 59,0400 |
20.09.24 21:59:13 | 100 | 59,0500 |
20.09.24 21:59:13 | 100 | 59,0400 |
20.09.24 21:59:13 | 100 | 59,0500 |
20.09.24 21:59:13 | 100 | 59,0500 |
20.09.24 21:59:13 | 100 | 59,0500 |
20.09.24 21:59:13 | 1,69 Tsd. | 59,0600 |
20.09.24 21:59:13 | 2,00 Tsd. | 59,0600 |
20.09.24 21:59:13 | 5,83 Tsd. | 59,0600 |
20.09.24 21:59:13 | 100 | 59,0550 |
20.09.24 21:59:13 | 100 | 59,0550 |
20.09.24 21:59:13 | 378 | 59,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:13 | 100 | 59,0550 |
20.09.24 21:59:11 | 100 | 59,0550 |
20.09.24 21:59:11 | 100 | 59,0550 |
20.09.24 21:59:07 | 100 | 59,0550 |
20.09.24 21:59:05 | 100 | 59,0500 |
20.09.24 21:59:05 | 100 | 59,0500 |
20.09.24 21:59:05 | 100 | 59,0500 |
20.09.24 21:59:04 | 100 | 59,0550 |
20.09.24 21:59:03 | 100 | 59,0550 |
20.09.24 21:59:00 | 100 | 59,0600 |
20.09.24 21:58:59 | 100 | 59,0550 |
20.09.24 21:58:59 | 100 | 59,0550 |
20.09.24 21:58:56 | 1,21 Tsd. | 59,0500 |
20.09.24 21:58:56 | 200 | 59,0500 |
20.09.24 21:58:56 | 100 | 59,0500 |