Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:30 | 100 | 59,6400 |
23.09.24 15:46:27 | 100 | 59,5800 |
23.09.24 15:46:19 | 100 | 59,5500 |
23.09.24 15:46:19 | 100 | 59,5500 |
23.09.24 15:45:50 | 113 | 59,5500 |
23.09.24 15:44:41 | 100 | 59,5700 |
23.09.24 15:44:41 | 100 | 59,6000 |
23.09.24 15:44:41 | 100 | 59,5900 |
23.09.24 15:44:41 | 100 | 59,6200 |
23.09.24 15:44:41 | 100 | 59,5400 |
23.09.24 15:44:41 | 100 | 59,6150 |
23.09.24 15:44:41 | 100 | 59,6200 |
23.09.24 15:43:08 | 100 | 59,6200 |
23.09.24 15:43:03 | 100 | 59,6000 |
23.09.24 15:40:54 | 100 | 59,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:41 | 100 | 59,5050 |
23.09.24 15:38:40 | 100 | 59,3200 |
23.09.24 15:38:40 | 100 | 59,4850 |
23.09.24 15:38:40 | 100 | 59,3500 |
23.09.24 15:38:32 | 100 | 59,5000 |
23.09.24 15:38:23 | 100 | 59,5000 |
23.09.24 15:38:23 | 100 | 59,3800 |
23.09.24 15:38:23 | 100 | 59,3600 |
23.09.24 15:38:23 | 100 | 59,5100 |
23.09.24 15:38:13 | 100 | 59,5900 |
23.09.24 15:38:13 | 100 | 59,5900 |
23.09.24 15:33:14 | 100 | 59,7100 |
23.09.24 15:33:02 | 100 | 59,7200 |
23.09.24 15:33:02 | 100 | 59,6000 |
23.09.24 15:33:02 | 100 | 59,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:04 | 200 | 59,4100 |
23.09.24 15:32:04 | 200 | 59,4100 |
23.09.24 15:31:59 | 100 | 59,4500 |
23.09.24 15:30:01 | 1,74 Tsd. | 59,6100 |
20.09.24 22:00:00 | 238,89 Tsd. | 59,0100 |
20.09.24 21:59:59 | 300 | 59,1200 |
20.09.24 21:59:59 | 300 | 59,1200 |
20.09.24 21:59:59 | 100 | 59,1100 |
20.09.24 21:59:59 | 100 | 59,1100 |
20.09.24 21:59:59 | 1,03 Tsd. | 59,1100 |
20.09.24 21:59:59 | 100 | 59,1100 |
20.09.24 21:59:59 | 200 | 59,1000 |
20.09.24 21:59:59 | 200 | 59,1100 |
20.09.24 21:59:59 | 200 | 59,1000 |
20.09.24 21:59:59 | 111 | 59,0900 |