Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:03 | 100 | 59,6000 |
23.09.24 16:05:07 | 100 | 59,6000 |
23.09.24 16:05:06 | 100 | 59,6100 |
23.09.24 16:05:03 | 100 | 59,6100 |
23.09.24 16:05:03 | 100 | 59,6000 |
23.09.24 16:05:03 | 100 | 59,6400 |
23.09.24 16:04:39 | 100 | 59,6400 |
23.09.24 16:04:04 | 100 | 59,5700 |
23.09.24 16:04:04 | 100 | 59,5700 |
23.09.24 16:04:04 | 100 | 59,5700 |
23.09.24 16:01:52 | 228 | 59,4900 |
23.09.24 16:01:13 | 100 | 59,5450 |
23.09.24 16:01:13 | 100 | 59,5200 |
23.09.24 15:59:50 | 100 | 59,5500 |
23.09.24 15:59:50 | 100 | 59,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:50 | 100 | 59,5500 |
23.09.24 15:59:28 | 500 | 59,5400 |
23.09.24 15:59:28 | 100 | 59,5400 |
23.09.24 15:59:28 | 100 | 59,5400 |
23.09.24 15:59:28 | 100 | 59,5400 |
23.09.24 15:59:28 | 100 | 59,5400 |
23.09.24 15:54:56 | 100 | 59,3400 |
23.09.24 15:54:50 | 100 | 59,3500 |
23.09.24 15:52:08 | 100 | 59,4300 |
23.09.24 15:52:08 | 100 | 59,4200 |
23.09.24 15:52:05 | 100 | 59,5500 |
23.09.24 15:52:05 | 100 | 59,5300 |
23.09.24 15:52:00 | 100 | 59,5000 |
23.09.24 15:51:58 | 100 | 59,5500 |
23.09.24 15:51:45 | 200 | 59,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:41 | 100 | 59,5300 |
23.09.24 15:51:41 | 100 | 59,5800 |
23.09.24 15:51:41 | 100 | 59,5500 |
23.09.24 15:51:41 | 100 | 59,5500 |
23.09.24 15:49:33 | 100 | 59,6500 |
23.09.24 15:49:18 | 100 | 59,6500 |
23.09.24 15:49:15 | 100 | 59,6450 |
23.09.24 15:49:01 | 100 | 59,6500 |
23.09.24 15:47:03 | 100 | 59,6500 |
23.09.24 15:46:56 | 100 | 59,7350 |
23.09.24 15:46:31 | 100 | 59,6900 |
23.09.24 15:46:31 | 200 | 59,7100 |
23.09.24 15:46:30 | 100 | 59,7500 |
23.09.24 15:46:30 | 100 | 59,6400 |
23.09.24 15:46:30 | 100 | 59,6400 |