Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:08 | 100 | 59,4300 |
23.09.24 15:52:08 | 100 | 59,4200 |
23.09.24 15:52:05 | 100 | 59,5500 |
23.09.24 15:52:05 | 100 | 59,5300 |
23.09.24 15:52:00 | 100 | 59,5000 |
23.09.24 15:51:58 | 100 | 59,5500 |
23.09.24 15:51:45 | 200 | 59,5700 |
23.09.24 15:51:41 | 100 | 59,5300 |
23.09.24 15:51:41 | 100 | 59,5800 |
23.09.24 15:51:41 | 100 | 59,5500 |
23.09.24 15:51:41 | 100 | 59,5500 |
23.09.24 15:49:33 | 100 | 59,6500 |
23.09.24 15:49:18 | 100 | 59,6500 |
23.09.24 15:49:15 | 100 | 59,6450 |
23.09.24 15:49:01 | 100 | 59,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:03 | 100 | 59,6500 |
23.09.24 15:46:56 | 100 | 59,7350 |
23.09.24 15:46:31 | 100 | 59,6900 |
23.09.24 15:46:31 | 200 | 59,7100 |
23.09.24 15:46:30 | 100 | 59,7500 |
23.09.24 15:46:30 | 100 | 59,6400 |
23.09.24 15:46:30 | 100 | 59,6400 |
23.09.24 15:46:30 | 100 | 59,6400 |
23.09.24 15:46:27 | 100 | 59,5800 |
23.09.24 15:46:19 | 100 | 59,5500 |
23.09.24 15:46:19 | 100 | 59,5500 |
23.09.24 15:45:50 | 113 | 59,5500 |
23.09.24 15:44:41 | 100 | 59,5700 |
23.09.24 15:44:41 | 100 | 59,6000 |
23.09.24 15:44:41 | 100 | 59,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:41 | 100 | 59,6200 |
23.09.24 15:44:41 | 100 | 59,5400 |
23.09.24 15:44:41 | 100 | 59,6150 |
23.09.24 15:44:41 | 100 | 59,6200 |
23.09.24 15:43:08 | 100 | 59,6200 |
23.09.24 15:43:03 | 100 | 59,6000 |
23.09.24 15:40:54 | 100 | 59,4700 |
23.09.24 15:38:41 | 100 | 59,5050 |
23.09.24 15:38:40 | 100 | 59,3200 |
23.09.24 15:38:40 | 100 | 59,4850 |
23.09.24 15:38:40 | 100 | 59,3500 |
23.09.24 15:38:32 | 100 | 59,5000 |
23.09.24 15:38:23 | 100 | 59,5000 |
23.09.24 15:38:23 | 100 | 59,3800 |
23.09.24 15:38:23 | 100 | 59,3600 |