SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:24:29 | 100 | 221,100 |
11.06.25 10:24:01 | 30 | 221,100 |
11.06.25 10:23:59 | 1 | 221,050 |
11.06.25 10:21:46 | 10 | 220,950 |
11.06.25 10:19:22 | 60 | 221,000 |
11.06.25 10:19:05 | 150 | 220,900 |
11.06.25 10:17:13 | 8 | 220,800 |
11.06.25 10:12:44 | 45 | 220,550 |
11.06.25 10:12:22 | 62 | 220,600 |
11.06.25 10:11:47 | 2 | 220,650 |
11.06.25 10:10:27 | 75 | 220,800 |
11.06.25 10:09:24 | 653 | 220,700 |
11.06.25 10:07:48 | 350 | 220,600 |
11.06.25 10:07:25 | 1 | 220,550 |
11.06.25 10:07:07 | 40 | 220,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:06:59 | 6 | 220,450 |
11.06.25 10:06:47 | 1 | 220,550 |
11.06.25 10:05:37 | 12 | 220,450 |
11.06.25 10:05:31 | 18 | 220,550 |
11.06.25 10:04:08 | 175 | 220,450 |
11.06.25 10:02:50 | 50 | 220,350 |
11.06.25 10:01:54 | 8 | 220,350 |
11.06.25 10:00:50 | 2 | 220,200 |
11.06.25 10:00:23 | 10 | 220,300 |
11.06.25 09:58:56 | 19 | 220,400 |
11.06.25 09:57:22 | 2 | 220,250 |
11.06.25 09:56:12 | 70 | 220,200 |
11.06.25 09:56:08 | 3 | 220,100 |
11.06.25 09:55:54 | 2 | 220,150 |
11.06.25 09:54:41 | 2 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:54:05 | 1 | 220,150 |
11.06.25 09:51:23 | 20 | 220,000 |
11.06.25 09:50:27 | 46 | 220,000 |
11.06.25 09:49:57 | 25 | 220,100 |
11.06.25 09:48:45 | 21 | 219,900 |
11.06.25 09:47:23 | 48 | 219,900 |
11.06.25 09:47:22 | 3 | 219,900 |
11.06.25 09:47:10 | 50 | 220,000 |
11.06.25 09:47:04 | 20 | 219,900 |
11.06.25 09:44:14 | 1 | 220,150 |
11.06.25 09:43:59 | 50 | 220,200 |
11.06.25 09:42:55 | 25 | 220,150 |
11.06.25 09:42:48 | 1 | 220,150 |
11.06.25 09:41:51 | 1 | 220,100 |
11.06.25 09:41:51 | 1 | 220,100 |