SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:12:34 | 7 | 218,650 |
06.06.25 09:12:04 | 300 | 218,700 |
06.06.25 09:11:33 | 1 | 218,750 |
06.06.25 09:11:15 | 1 | 218,800 |
06.06.25 09:11:08 | 1 | 218,700 |
06.06.25 09:11:01 | 10 | 218,800 |
06.06.25 09:09:56 | 1 | 218,500 |
06.06.25 09:08:30 | 292 | 218,600 |
06.06.25 09:05:51 | 312 | 218,600 |
06.06.25 09:04:55 | 3 | 219,000 |
06.06.25 09:03:47 | 1 | 219,000 |
06.06.25 09:02:53 | 60 | 219,000 |
06.06.25 09:02:30 | 7 | 218,950 |
06.06.25 09:02:06 | 5 | 218,950 |
06.06.25 09:01:18 | 162 | 219,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:55:08 | 5 | 218,150 |
06.06.25 08:52:34 | 1 | 218,900 |
06.06.25 08:51:56 | 30 | 218,900 |
06.06.25 08:39:23 | 1 | 218,900 |
06.06.25 08:38:41 | 1 | 218,300 |
06.06.25 08:36:46 | 45 | 218,900 |
06.06.25 08:36:44 | 10 | 218,900 |
06.06.25 08:36:15 | 1 | 218,900 |
06.06.25 08:32:18 | 60 | 218,250 |
06.06.25 08:28:10 | 3 | 218,250 |
06.06.25 08:27:29 | 1 | 218,900 |
06.06.25 08:27:16 | 10 | 218,900 |
06.06.25 08:25:38 | 50 | 218,250 |
06.06.25 08:18:04 | 100 | 218,900 |
06.06.25 08:14:05 | 50 | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:13:47 | 30 | 218,250 |
06.06.25 08:13:44 | 52 | 218,250 |
06.06.25 08:12:30 | 15 | 218,900 |
06.06.25 08:06:05 | 9 | 218,900 |
06.06.25 08:04:02 | 2 | 218,900 |
06.06.25 08:03:10 | 2 | 218,900 |
06.06.25 08:00:56 | 1 | 218,350 |
06.06.25 08:00:48 | 4 | 218,350 |
06.06.25 08:00:32 | 7 | 218,900 |
06.06.25 08:00:27 | 1 | 218,350 |
06.06.25 08:00:14 | 5 | 218,900 |
06.06.25 07:57:58 | 439 | 218,350 |
06.06.25 07:57:22 | 120 | 218,450 |
06.06.25 07:45:17 | 15 | 218,450 |
06.06.25 07:34:11 | 4 | 218,900 |