SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:13:51 | 3 | 219,850 |
10.06.25 15:13:26 | 250 | 219,850 |
10.06.25 15:13:00 | 10 | 219,750 |
10.06.25 15:09:13 | 17 | 219,750 |
10.06.25 15:07:57 | 70 | 219,750 |
10.06.25 15:07:22 | 250 | 219,800 |
10.06.25 15:07:21 | 44 | 219,800 |
10.06.25 15:06:20 | 1 | 219,700 |
10.06.25 15:06:03 | 1 | 219,650 |
10.06.25 15:04:19 | 46 | 219,550 |
10.06.25 15:01:08 | 8 | 219,500 |
10.06.25 15:00:19 | 1 | 219,350 |
10.06.25 15:00:13 | 65 | 219,350 |
10.06.25 15:00:04 | 225 | 219,400 |
10.06.25 14:59:29 | 1 | 219,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:57:28 | 4 | 219,450 |
10.06.25 14:55:31 | 22 | 219,450 |
10.06.25 14:53:45 | 90 | 219,350 |
10.06.25 14:53:25 | 1 | 219,350 |
10.06.25 14:45:54 | 30 | 219,150 |
10.06.25 14:40:32 | 6 | 219,050 |
10.06.25 14:36:00 | 10 | 219,100 |
10.06.25 14:31:07 | 30 | 219,050 |
10.06.25 14:31:06 | 10 | 218,950 |
10.06.25 14:29:23 | 60 | 219,050 |
10.06.25 14:28:39 | 3 | 219,000 |
10.06.25 14:28:38 | 60 | 219,050 |
10.06.25 14:28:16 | 1 | 219,050 |
10.06.25 14:24:58 | 100 | 219,150 |
10.06.25 14:22:46 | 3 | 219,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:22:41 | 350 | 219,100 |
10.06.25 14:21:33 | 1 | 219,100 |
10.06.25 14:17:53 | 1 | 219,300 |
10.06.25 14:16:50 | 10 | 219,150 |
10.06.25 14:12:52 | 3 | 219,150 |
10.06.25 14:12:39 | 5 | 219,250 |
10.06.25 14:12:09 | 30 | 219,250 |
10.06.25 14:05:17 | 150 | 219,600 |
10.06.25 14:05:11 | 350 | 219,600 |
10.06.25 14:03:56 | 50 | 219,500 |
10.06.25 14:03:23 | 7 | 219,500 |
10.06.25 14:03:09 | 1 | 219,550 |
10.06.25 14:03:02 | 300 | 219,500 |
10.06.25 14:02:55 | 21 | 219,450 |
10.06.25 14:02:42 | 30 | 219,400 |