SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:19 | 11 | 217,200 |
06.06.25 16:05:26 | 9 | 217,100 |
06.06.25 16:05:13 | 1 | 217,050 |
06.06.25 16:04:52 | 10 | 217,050 |
06.06.25 16:04:40 | 1 | 217,000 |
06.06.25 16:03:47 | 9 | 217,100 |
06.06.25 16:03:12 | 29 | 216,950 |
06.06.25 16:03:12 | 103 | 217,000 |
06.06.25 16:00:30 | 6 | 217,250 |
06.06.25 16:00:25 | 48 | 217,100 |
06.06.25 15:59:03 | 100 | 217,200 |
06.06.25 15:57:45 | 9 | 217,200 |
06.06.25 15:52:41 | 7 | 217,350 |
06.06.25 15:51:58 | 1 | 217,350 |
06.06.25 15:49:05 | 1 | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:17 | 36 | 217,800 |
06.06.25 15:46:13 | 126 | 217,850 |
06.06.25 15:42:35 | 19 | 217,750 |
06.06.25 15:40:13 | 5 | 217,450 |
06.06.25 15:38:50 | 2 | 217,400 |
06.06.25 15:37:34 | 30 | 217,450 |
06.06.25 15:37:03 | 33 | 217,400 |
06.06.25 15:36:34 | 1 | 217,450 |
06.06.25 15:35:35 | 250 | 217,350 |
06.06.25 15:34:08 | 25 | 217,500 |
06.06.25 15:29:54 | 12 | 217,500 |
06.06.25 15:27:55 | 2 | 217,550 |
06.06.25 15:25:29 | 15 | 217,500 |
06.06.25 15:23:41 | 26 | 217,500 |
06.06.25 15:23:28 | 1 | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:23:05 | 159 | 217,550 |
06.06.25 15:22:37 | 2 | 217,600 |
06.06.25 15:21:12 | 3 | 217,400 |
06.06.25 15:21:00 | 2 | 217,500 |
06.06.25 15:18:07 | 25 | 217,500 |
06.06.25 15:16:30 | 13 | 217,650 |
06.06.25 15:15:58 | 64 | 217,650 |
06.06.25 15:10:27 | 10 | 217,700 |
06.06.25 15:10:13 | 23 | 217,650 |
06.06.25 15:07:30 | 250 | 217,700 |
06.06.25 15:05:52 | 2 | 217,800 |
06.06.25 15:04:33 | 220 | 217,650 |
06.06.25 14:58:58 | 5 | 217,600 |
06.06.25 14:57:11 | 9 | 217,600 |
06.06.25 14:55:45 | 350 | 217,600 |