SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:16:40 | 25 | 218,550 |
09.06.25 13:10:46 | 1 | 218,550 |
09.06.25 13:04:36 | 22 | 218,400 |
09.06.25 13:03:40 | 84 | 218,400 |
09.06.25 12:57:18 | 50 | 218,350 |
09.06.25 12:43:08 | 22 | 218,850 |
09.06.25 12:39:37 | 5 | 218,950 |
09.06.25 12:36:56 | 5 | 218,850 |
09.06.25 12:34:57 | 25 | 218,800 |
09.06.25 12:33:47 | 1 | 218,700 |
09.06.25 12:31:42 | 1 | 218,800 |
09.06.25 12:30:28 | 1 | 218,750 |
09.06.25 12:28:14 | 5 | 218,850 |
09.06.25 12:25:03 | 3 | 218,750 |
09.06.25 12:24:40 | 1 | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:21:15 | 1 | 218,850 |
09.06.25 12:20:24 | 3 | 218,750 |
09.06.25 12:19:29 | 100 | 218,750 |
09.06.25 12:09:37 | 91 | 218,750 |
09.06.25 12:08:27 | 30 | 218,850 |
09.06.25 11:58:52 | 1 | 219,000 |
09.06.25 11:56:49 | 30 | 219,000 |
09.06.25 11:55:16 | 7 | 219,150 |
09.06.25 11:54:44 | 10 | 219,050 |
09.06.25 11:52:17 | 3 | 219,050 |
09.06.25 11:52:11 | 1 | 219,100 |
09.06.25 11:52:03 | 1 | 219,100 |
09.06.25 11:51:19 | 3 | 219,050 |
09.06.25 11:45:09 | 5 | 218,650 |
09.06.25 11:43:52 | 2 | 218,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:39:42 | 50 | 218,600 |
09.06.25 11:36:30 | 11 | 218,800 |
09.06.25 11:33:25 | 55 | 218,800 |
09.06.25 11:26:25 | 15 | 218,500 |
09.06.25 11:23:27 | 3 | 218,550 |
09.06.25 11:23:15 | 1 | 218,650 |
09.06.25 11:14:18 | 5 | 218,950 |
09.06.25 11:12:21 | 40 | 219,000 |
09.06.25 11:11:48 | 6 | 219,050 |
09.06.25 11:08:02 | 60 | 219,050 |
09.06.25 11:08:01 | 4 | 218,950 |
09.06.25 11:07:33 | 25 | 219,050 |
09.06.25 11:07:24 | 1 | 219,100 |
09.06.25 11:02:42 | 1 | 219,400 |
09.06.25 10:58:05 | 100 | 219,300 |