SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:33:57 | 123 | 219,550 |
10.06.25 09:33:56 | 350 | 219,550 |
10.06.25 09:33:56 | 350 | 219,550 |
10.06.25 09:33:41 | 400 | 219,550 |
10.06.25 09:32:58 | 2 | 219,750 |
10.06.25 09:32:51 | 50 | 219,700 |
10.06.25 09:32:38 | 1 | 219,950 |
10.06.25 09:32:25 | 45 | 220,000 |
10.06.25 09:32:01 | 20 | 220,000 |
10.06.25 09:31:30 | 104 | 219,900 |
10.06.25 09:30:47 | 12 | 219,700 |
10.06.25 09:30:10 | 2 | 219,650 |
10.06.25 09:29:31 | 15 | 219,800 |
10.06.25 09:29:12 | 5 | 219,850 |
10.06.25 09:28:17 | 3 | 219,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:28:05 | 1 | 220,000 |
10.06.25 09:27:48 | 1 | 219,950 |
10.06.25 09:27:28 | 1 | 220,050 |
10.06.25 09:27:20 | 1 | 219,950 |
10.06.25 09:26:15 | 274 | 220,000 |
10.06.25 09:26:02 | 15 | 219,850 |
10.06.25 09:25:40 | 12 | 219,850 |
10.06.25 09:25:36 | 6 | 219,900 |
10.06.25 09:25:00 | 2 | 219,700 |
10.06.25 09:23:15 | 1 | 219,800 |
10.06.25 09:22:13 | 1 | 219,700 |
10.06.25 09:22:09 | 1 | 219,850 |
10.06.25 09:21:28 | 2 | 219,800 |
10.06.25 09:18:20 | 1 | 219,700 |
10.06.25 09:17:51 | 12 | 219,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:16:34 | 3 | 219,400 |
10.06.25 09:16:06 | 100 | 219,600 |
10.06.25 09:15:52 | 1 | 219,550 |
10.06.25 09:15:49 | 9 | 219,400 |
10.06.25 09:13:44 | 1 | 219,850 |
10.06.25 09:10:35 | 15 | 218,950 |
10.06.25 09:10:23 | 333 | 218,950 |
10.06.25 09:09:31 | 1 | 219,300 |
10.06.25 09:07:56 | 6 | 219,750 |
10.06.25 09:07:09 | 1 | 219,600 |
10.06.25 09:06:57 | 60 | 219,700 |
10.06.25 09:06:18 | 1 | 219,200 |
10.06.25 09:05:01 | 1 | 219,400 |
10.06.25 09:01:59 | 103 | 218,900 |
10.06.25 09:01:39 | 250 | 219,000 |