SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:35:38 | 5 | 219,700 |
11.06.25 14:31:21 | 270 | 219,900 |
11.06.25 14:30:01 | 140 | 220,000 |
11.06.25 14:27:44 | 10 | 219,250 |
11.06.25 14:22:24 | 2 | 218,900 |
11.06.25 14:21:04 | 2 | 219,000 |
11.06.25 14:18:39 | 5 | 218,950 |
11.06.25 14:16:48 | 4 | 218,700 |
11.06.25 14:13:09 | 15 | 218,750 |
11.06.25 14:12:11 | 10 | 218,550 |
11.06.25 14:11:34 | 20 | 218,400 |
11.06.25 14:10:37 | 350 | 218,400 |
11.06.25 14:10:26 | 350 | 218,400 |
11.06.25 14:09:23 | 10 | 218,550 |
11.06.25 14:08:25 | 20 | 218,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:07:33 | 199 | 218,450 |
11.06.25 14:07:30 | 1 | 218,600 |
11.06.25 14:06:58 | 50 | 218,650 |
11.06.25 14:04:45 | 45 | 217,950 |
11.06.25 14:04:37 | 400 | 217,750 |
11.06.25 14:04:22 | 250 | 218,800 |
11.06.25 14:04:11 | 24 | 218,600 |
11.06.25 14:00:29 | 75 | 218,000 |
11.06.25 14:00:29 | 75 | 218,050 |
11.06.25 14:00:03 | 390 | 218,150 |
11.06.25 13:58:52 | 3 | 218,300 |
11.06.25 13:58:48 | 101 | 218,400 |
11.06.25 13:57:32 | 400 | 218,400 |
11.06.25 13:57:08 | 1 | 218,500 |
11.06.25 13:56:33 | 16 | 218,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:48:39 | 150 | 218,750 |
11.06.25 13:48:09 | 370 | 218,750 |
11.06.25 13:46:08 | 200 | 218,650 |
11.06.25 13:44:22 | 1 | 218,650 |
11.06.25 13:43:39 | 40 | 218,950 |
11.06.25 13:42:05 | 150 | 218,950 |
11.06.25 13:41:51 | 350 | 218,950 |
11.06.25 13:40:44 | 4 | 218,900 |
11.06.25 13:31:19 | 400 | 218,100 |
11.06.25 13:30:08 | 17 | 217,350 |
11.06.25 13:30:03 | 250 | 217,500 |
11.06.25 13:27:42 | 50 | 217,700 |
11.06.25 13:27:26 | 350 | 218,000 |
11.06.25 13:27:13 | 100 | 218,250 |
11.06.25 13:26:59 | 700 | 218,750 |