SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:42:13 | 82 | 218,450 |
06.06.25 11:40:52 | 1 | 218,550 |
06.06.25 11:40:35 | 4 | 218,450 |
06.06.25 11:39:00 | 138 | 218,400 |
06.06.25 11:38:34 | 2 | 218,500 |
06.06.25 11:36:45 | 10 | 218,350 |
06.06.25 11:36:23 | 5 | 218,450 |
06.06.25 11:35:17 | 3 | 218,350 |
06.06.25 11:34:35 | 3 | 218,350 |
06.06.25 11:33:49 | 30 | 218,250 |
06.06.25 11:33:18 | 6 | 218,200 |
06.06.25 11:33:14 | 100 | 218,250 |
06.06.25 11:33:06 | 10 | 218,250 |
06.06.25 11:32:59 | 2 | 218,250 |
06.06.25 11:29:50 | 19 | 218,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:28:59 | 1 | 218,250 |
06.06.25 11:27:14 | 2 | 218,300 |
06.06.25 11:27:08 | 5 | 218,200 |
06.06.25 11:23:53 | 183 | 218,300 |
06.06.25 11:19:17 | 247 | 218,000 |
06.06.25 11:18:29 | 5 | 218,000 |
06.06.25 11:17:56 | 13 | 217,950 |
06.06.25 11:16:02 | 12 | 217,950 |
06.06.25 11:13:34 | 45 | 217,800 |
06.06.25 11:11:18 | 34 | 217,850 |
06.06.25 11:10:41 | 10 | 217,850 |
06.06.25 11:08:59 | 1 | 217,700 |
06.06.25 11:06:56 | 75 | 217,700 |
06.06.25 11:06:14 | 22 | 217,700 |
06.06.25 11:06:13 | 256 | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:05:26 | 300 | 217,800 |
06.06.25 11:05:00 | 20 | 217,750 |
06.06.25 11:04:18 | 600 | 217,700 |
06.06.25 11:04:09 | 400 | 217,800 |
06.06.25 11:04:04 | 2 | 217,900 |
06.06.25 11:02:54 | 34 | 217,950 |
06.06.25 11:02:16 | 1 | 217,900 |
06.06.25 11:01:08 | 6 | 218,050 |
06.06.25 10:56:55 | 6 | 217,900 |
06.06.25 10:56:24 | 275 | 217,850 |
06.06.25 10:54:32 | 70 | 217,850 |
06.06.25 10:54:01 | 100 | 217,850 |
06.06.25 10:51:24 | 5 | 217,900 |
06.06.25 10:50:23 | 18 | 217,800 |
06.06.25 10:48:26 | 5 | 217,900 |