SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:05:02 | 350 | 221,000 |
11.06.25 09:04:43 | 25 | 220,900 |
11.06.25 09:04:39 | 9 | 220,750 |
11.06.25 09:03:39 | 1 | 220,550 |
11.06.25 09:03:03 | 1 | 220,700 |
11.06.25 09:02:55 | 1 | 220,550 |
11.06.25 09:02:11 | 350 | 220,700 |
11.06.25 09:02:08 | 120 | 220,500 |
11.06.25 09:02:01 | 1,31 Tsd. | 220,450 |
11.06.25 09:01:54 | 400 | 220,450 |
11.06.25 09:01:33 | 350 | 220,450 |
11.06.25 09:01:25 | 200 | 220,300 |
11.06.25 09:00:49 | 77 | 220,000 |
11.06.25 09:00:31 | 350 | 219,700 |
11.06.25 09:00:27 | 151 | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:18 | 350 | 219,500 |
11.06.25 09:00:18 | 10 | 219,450 |
11.06.25 08:59:00 | 1 | 218,100 |
11.06.25 08:53:59 | 20 | 218,200 |
11.06.25 08:53:52 | 10 | 218,850 |
11.06.25 08:53:52 | 1 | 218,850 |
11.06.25 08:47:12 | 1 | 218,050 |
11.06.25 08:43:44 | 30 | 218,100 |
11.06.25 08:38:16 | 15 | 218,100 |
11.06.25 08:36:56 | 50 | 218,150 |
11.06.25 08:36:18 | 100 | 218,150 |
11.06.25 08:34:33 | 1 | 218,200 |
11.06.25 08:23:38 | 3 | 218,150 |
11.06.25 08:16:04 | 1 | 218,150 |
11.06.25 08:15:39 | 12 | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:12:16 | 5 | 218,900 |
11.06.25 08:05:01 | 42 | 218,300 |
11.06.25 08:01:53 | 2 | 218,750 |
11.06.25 08:01:02 | 1 | 218,700 |
11.06.25 08:00:46 | 3 | 218,700 |
11.06.25 08:00:42 | 23 | 217,950 |
11.06.25 08:00:21 | 1 | 217,900 |
11.06.25 07:58:45 | 2 | 218,750 |
11.06.25 07:54:13 | 50 | 218,500 |
11.06.25 07:53:29 | 50 | 218,450 |
11.06.25 07:30:45 | 1 | 218,200 |
11.06.25 07:30:44 | 40 | 218,200 |
11.06.25 07:30:34 | 144 | 218,200 |
11.06.25 07:30:02 | 155 | 218,200 |
10.06.25 21:53:34 | 35 | 219,050 |