SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:16:16 | 45 | 217,050 |
12.06.25 11:13:07 | 50 | 216,950 |
12.06.25 11:12:41 | 3 | 216,900 |
12.06.25 11:11:49 | 21 | 216,950 |
12.06.25 11:09:54 | 100 | 216,850 |
12.06.25 11:09:24 | 40 | 216,800 |
12.06.25 11:08:33 | 5 | 216,650 |
12.06.25 11:05:34 | 150 | 216,750 |
12.06.25 11:05:04 | 350 | 216,750 |
12.06.25 11:02:50 | 12 | 216,500 |
12.06.25 11:01:44 | 1 | 216,400 |
12.06.25 11:00:30 | 2 | 216,350 |
12.06.25 10:59:46 | 25 | 216,500 |
12.06.25 10:58:11 | 3 | 216,400 |
12.06.25 10:58:03 | 1 | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:57:35 | 12 | 216,350 |
12.06.25 10:57:32 | 20 | 216,450 |
12.06.25 10:56:50 | 25 | 216,550 |
12.06.25 10:55:57 | 1 | 216,550 |
12.06.25 10:55:42 | 23 | 216,500 |
12.06.25 10:55:11 | 5 | 216,500 |
12.06.25 10:53:51 | 7 | 216,250 |
12.06.25 10:53:23 | 8 | 216,300 |
12.06.25 10:52:10 | 1 | 216,250 |
12.06.25 10:51:45 | 1 | 216,200 |
12.06.25 10:51:36 | 2 | 216,150 |
12.06.25 10:51:15 | 25 | 216,050 |
12.06.25 10:47:09 | 250 | 215,850 |
12.06.25 10:45:37 | 3 | 215,850 |
12.06.25 10:45:25 | 100 | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:44:27 | 15 | 215,800 |
12.06.25 10:42:33 | 100 | 215,550 |
12.06.25 10:42:26 | 350 | 215,600 |
12.06.25 10:41:53 | 7 | 215,750 |
12.06.25 10:41:44 | 92 | 215,800 |
12.06.25 10:37:16 | 100 | 215,600 |
12.06.25 10:37:05 | 23 | 215,600 |
12.06.25 10:31:05 | 10 | 215,600 |
12.06.25 10:31:02 | 14 | 215,550 |
12.06.25 10:28:19 | 3 | 215,650 |
12.06.25 10:28:12 | 1 | 215,650 |
12.06.25 10:27:48 | 3 | 215,650 |
12.06.25 10:26:53 | 10 | 215,600 |
12.06.25 10:25:58 | 5 | 215,500 |
12.06.25 10:24:51 | 9 | 215,500 |