SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:35 | 250 | 217,350 |
06.06.25 15:34:08 | 25 | 217,500 |
06.06.25 15:29:54 | 12 | 217,500 |
06.06.25 15:27:55 | 2 | 217,550 |
06.06.25 15:25:29 | 15 | 217,500 |
06.06.25 15:23:41 | 26 | 217,500 |
06.06.25 15:23:28 | 1 | 217,600 |
06.06.25 15:23:05 | 159 | 217,550 |
06.06.25 15:22:37 | 2 | 217,600 |
06.06.25 15:21:12 | 3 | 217,400 |
06.06.25 15:21:00 | 2 | 217,500 |
06.06.25 15:18:07 | 25 | 217,500 |
06.06.25 15:16:30 | 13 | 217,650 |
06.06.25 15:15:58 | 64 | 217,650 |
06.06.25 15:10:27 | 10 | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:13 | 23 | 217,650 |
06.06.25 15:07:30 | 250 | 217,700 |
06.06.25 15:05:52 | 2 | 217,800 |
06.06.25 15:04:33 | 220 | 217,650 |
06.06.25 14:58:58 | 5 | 217,600 |
06.06.25 14:57:11 | 9 | 217,600 |
06.06.25 14:55:45 | 350 | 217,600 |
06.06.25 14:55:45 | 4 | 217,600 |
06.06.25 14:52:37 | 10 | 217,650 |
06.06.25 14:52:07 | 5 | 217,700 |
06.06.25 14:51:54 | 18 | 217,600 |
06.06.25 14:50:06 | 6 | 217,600 |
06.06.25 14:50:05 | 10 | 217,700 |
06.06.25 14:49:03 | 3 | 217,650 |
06.06.25 14:48:47 | 50 | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:35 | 1 | 217,700 |
06.06.25 14:48:02 | 6 | 217,950 |
06.06.25 14:45:22 | 9 | 218,000 |
06.06.25 14:43:52 | 1 | 218,000 |
06.06.25 14:42:26 | 150 | 217,900 |
06.06.25 14:41:19 | 20 | 217,800 |
06.06.25 14:38:31 | 50 | 217,850 |
06.06.25 14:36:37 | 7 | 217,800 |
06.06.25 14:35:33 | 5 | 217,900 |
06.06.25 14:35:08 | 5 | 217,900 |
06.06.25 14:35:01 | 5 | 217,850 |
06.06.25 14:34:52 | 156 | 217,850 |
06.06.25 14:32:14 | 3 | 218,100 |
06.06.25 14:32:13 | 4 | 218,150 |
06.06.25 14:32:11 | 3 | 218,150 |