SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:44:06 | 20 | 218,000 |
06.06.25 10:43:37 | 1 | 218,100 |
06.06.25 10:42:34 | 22 | 218,100 |
06.06.25 10:41:28 | 30 | 217,950 |
06.06.25 10:40:57 | 22 | 217,950 |
06.06.25 10:40:50 | 290 | 217,950 |
06.06.25 10:39:40 | 18 | 218,000 |
06.06.25 10:39:02 | 2 | 217,900 |
06.06.25 10:35:41 | 100 | 218,150 |
06.06.25 10:34:20 | 30 | 218,150 |
06.06.25 10:31:16 | 45 | 218,150 |
06.06.25 10:29:17 | 6 | 218,350 |
06.06.25 10:26:26 | 1 | 218,400 |
06.06.25 10:25:25 | 2 | 218,350 |
06.06.25 10:24:02 | 15 | 218,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:23:35 | 340 | 218,350 |
06.06.25 10:22:51 | 5 | 218,400 |
06.06.25 10:18:37 | 455 | 218,350 |
06.06.25 10:18:28 | 350 | 218,400 |
06.06.25 10:16:47 | 1 | 218,550 |
06.06.25 10:16:09 | 5 | 218,450 |
06.06.25 10:13:32 | 3 | 218,400 |
06.06.25 10:12:07 | 20 | 218,400 |
06.06.25 10:08:25 | 1 | 218,500 |
06.06.25 10:08:01 | 8 | 218,450 |
06.06.25 10:07:08 | 2 | 218,450 |
06.06.25 10:05:42 | 33 | 218,500 |
06.06.25 10:04:27 | 1 | 218,450 |
06.06.25 10:02:47 | 35 | 218,200 |
06.06.25 10:01:19 | 10 | 218,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:01:09 | 23 | 218,200 |
06.06.25 10:00:49 | 50 | 218,300 |
06.06.25 09:59:45 | 2 | 218,300 |
06.06.25 09:56:20 | 10 | 218,300 |
06.06.25 09:55:24 | 2 | 218,250 |
06.06.25 09:55:23 | 50 | 218,250 |
06.06.25 09:49:00 | 5 | 218,400 |
06.06.25 09:48:43 | 5 | 218,350 |
06.06.25 09:46:25 | 350 | 218,300 |
06.06.25 09:45:30 | 25 | 218,450 |
06.06.25 09:39:30 | 7 | 218,350 |
06.06.25 09:39:29 | 50 | 218,350 |
06.06.25 09:38:50 | 10 | 218,300 |
06.06.25 09:37:35 | 19 | 218,300 |
06.06.25 09:37:18 | 100 | 218,150 |