SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:30:00 | 350 | 218,350 |
05.06.25 14:28:10 | 70 | 218,400 |
05.06.25 14:20:51 | 1 | 218,150 |
05.06.25 14:20:38 | 5 | 218,250 |
05.06.25 14:18:11 | 200 | 218,300 |
05.06.25 14:16:59 | 10 | 218,350 |
05.06.25 14:16:14 | 20 | 218,400 |
05.06.25 14:14:28 | 1 | 218,350 |
05.06.25 14:10:32 | 35 | 218,250 |
05.06.25 14:09:21 | 100 | 218,250 |
05.06.25 14:06:57 | 3 | 217,850 |
05.06.25 14:06:45 | 5 | 217,850 |
05.06.25 14:05:41 | 4 | 217,850 |
05.06.25 14:05:19 | 2 | 217,800 |
05.06.25 14:04:23 | 150 | 217,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:03:41 | 6 | 217,750 |
05.06.25 14:03:12 | 100 | 217,600 |
05.06.25 14:02:01 | 1 | 217,700 |
05.06.25 14:01:41 | 15 | 217,550 |
05.06.25 14:01:30 | 100 | 217,800 |
05.06.25 14:01:01 | 5 | 217,900 |
05.06.25 13:59:38 | 5 | 217,950 |
05.06.25 13:59:38 | 50 | 218,000 |
05.06.25 13:59:24 | 2 | 217,950 |
05.06.25 13:59:09 | 45 | 217,900 |
05.06.25 13:58:10 | 3 | 217,950 |
05.06.25 13:54:05 | 40 | 218,150 |
05.06.25 13:50:17 | 350 | 218,150 |
05.06.25 13:48:41 | 46 | 218,200 |
05.06.25 13:47:24 | 25 | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:42:29 | 5 | 217,950 |
05.06.25 13:40:10 | 1 | 218,050 |
05.06.25 13:39:57 | 25 | 218,000 |
05.06.25 13:39:18 | 10 | 218,250 |
05.06.25 13:39:08 | 1 | 218,250 |
05.06.25 13:36:29 | 3 | 218,250 |
05.06.25 13:36:27 | 9 | 218,250 |
05.06.25 13:35:15 | 1 | 218,400 |
05.06.25 13:34:10 | 1 | 218,400 |
05.06.25 13:33:30 | 50 | 218,400 |
05.06.25 13:33:16 | 5 | 218,400 |
05.06.25 13:27:27 | 5 | 218,000 |
05.06.25 13:27:27 | 155 | 218,000 |
05.06.25 13:27:23 | 400 | 218,000 |
05.06.25 13:26:36 | 1 | 218,200 |