SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:51:06 | 1 | 219,750 |
10.06.25 08:50:22 | 2 | 219,750 |
10.06.25 08:42:59 | 20 | 219,650 |
10.06.25 08:40:35 | 1 | 219,800 |
10.06.25 08:38:35 | 5 | 219,700 |
10.06.25 08:36:46 | 35 | 219,350 |
10.06.25 08:31:45 | 1 | 219,350 |
10.06.25 08:16:39 | 4 | 219,250 |
10.06.25 08:12:34 | 1 | 219,800 |
10.06.25 08:10:26 | 5 | 219,750 |
10.06.25 08:09:34 | 80 | 219,100 |
10.06.25 08:08:13 | 1 | 219,050 |
10.06.25 08:06:59 | 40 | 219,050 |
10.06.25 08:02:39 | 1 | 219,650 |
10.06.25 08:01:57 | 1 | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:01:04 | 3 | 219,050 |
10.06.25 08:00:25 | 2 | 219,050 |
10.06.25 08:00:12 | 12 | 219,650 |
10.06.25 08:00:12 | 1 | 219,650 |
10.06.25 07:54:55 | 22 | 219,050 |
10.06.25 07:36:23 | 5 | 219,150 |
10.06.25 07:30:05 | 25 | 219,400 |
10.06.25 07:30:05 | 266 | 219,100 |
09.06.25 19:59:03 | 30 | 219,500 |
09.06.25 19:50:16 | 50 | 219,500 |
09.06.25 19:49:17 | 60 | 219,450 |
09.06.25 19:44:39 | 10 | 219,450 |
09.06.25 19:36:34 | 2 | 219,350 |
09.06.25 19:29:48 | 1 | 219,450 |
09.06.25 19:23:24 | 30 | 219,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:15:31 | 15 | 219,350 |
09.06.25 19:01:39 | 10 | 219,350 |
09.06.25 18:57:59 | 5 | 219,350 |
09.06.25 18:42:03 | 100 | 219,350 |
09.06.25 18:36:12 | 1 | 219,450 |
09.06.25 18:35:24 | 2 | 219,450 |
09.06.25 18:28:42 | 1 | 219,450 |
09.06.25 18:28:42 | 10 | 219,450 |
09.06.25 18:28:00 | 25 | 219,450 |
09.06.25 18:25:17 | 1 | 219,450 |
09.06.25 18:18:23 | 1 | 219,200 |
09.06.25 18:10:36 | 1 | 219,150 |
09.06.25 18:07:55 | 7 | 219,550 |
09.06.25 17:58:29 | 50 | 219,700 |
09.06.25 17:52:02 | 5 | 219,500 |