SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:39 | 1 | 218,700 |
06.06.25 17:00:29 | 35 | 218,700 |
06.06.25 16:56:19 | 1 | 218,550 |
06.06.25 16:55:27 | 50 | 218,700 |
06.06.25 16:54:22 | 1 | 218,750 |
06.06.25 16:53:42 | 2 | 218,750 |
06.06.25 16:53:08 | 5 | 218,700 |
06.06.25 16:51:44 | 17 | 218,800 |
06.06.25 16:50:18 | 150 | 218,800 |
06.06.25 16:49:09 | 6 | 218,750 |
06.06.25 16:48:00 | 1 | 218,950 |
06.06.25 16:45:26 | 150 | 218,700 |
06.06.25 16:44:16 | 40 | 218,700 |
06.06.25 16:43:35 | 4 | 218,750 |
06.06.25 16:40:23 | 17 | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:49 | 25 | 218,600 |
06.06.25 16:34:29 | 259 | 218,450 |
06.06.25 16:34:17 | 7 | 218,450 |
06.06.25 16:33:09 | 5 | 218,450 |
06.06.25 16:33:04 | 15 | 218,450 |
06.06.25 16:31:43 | 26 | 218,450 |
06.06.25 16:29:52 | 27 | 218,450 |
06.06.25 16:29:31 | 14 | 218,350 |
06.06.25 16:27:00 | 400 | 218,450 |
06.06.25 16:26:29 | 3 | 218,450 |
06.06.25 16:26:06 | 350 | 218,500 |
06.06.25 16:25:55 | 1 | 218,500 |
06.06.25 16:24:17 | 1 | 218,400 |
06.06.25 16:24:05 | 2 | 218,300 |
06.06.25 16:22:34 | 4 | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:07 | 24 | 218,200 |
06.06.25 16:22:07 | 31 | 218,200 |
06.06.25 16:21:21 | 5 | 218,200 |
06.06.25 16:20:05 | 13 | 218,150 |
06.06.25 16:19:39 | 220 | 218,150 |
06.06.25 16:17:25 | 250 | 217,900 |
06.06.25 16:16:16 | 22 | 217,750 |
06.06.25 16:15:21 | 24 | 217,650 |
06.06.25 16:12:19 | 12 | 217,100 |
06.06.25 16:11:11 | 10 | 217,250 |
06.06.25 16:10:30 | 20 | 217,350 |
06.06.25 16:09:52 | 30 | 217,400 |
06.06.25 16:09:52 | 100 | 217,350 |
06.06.25 16:09:33 | 39 | 217,350 |
06.06.25 16:07:19 | 11 | 217,200 |