SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:06:51 | 15 | 219,700 |
10.06.25 10:02:43 | 30 | 219,800 |
10.06.25 10:02:10 | 19 | 219,550 |
10.06.25 10:00:27 | 1 | 219,600 |
10.06.25 09:59:55 | 10 | 219,500 |
10.06.25 09:58:28 | 4 | 219,400 |
10.06.25 09:58:27 | 50 | 219,400 |
10.06.25 09:58:19 | 5 | 219,400 |
10.06.25 09:56:57 | 10 | 219,450 |
10.06.25 09:56:04 | 15 | 219,400 |
10.06.25 09:54:55 | 56 | 219,300 |
10.06.25 09:54:27 | 4 | 219,400 |
10.06.25 09:51:23 | 10 | 219,300 |
10.06.25 09:51:04 | 365 | 219,400 |
10.06.25 09:51:00 | 6 | 219,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:50:18 | 150 | 219,450 |
10.06.25 09:47:22 | 210 | 220,000 |
10.06.25 09:47:01 | 400 | 220,000 |
10.06.25 09:46:48 | 20 | 219,850 |
10.06.25 09:46:18 | 30 | 219,800 |
10.06.25 09:45:01 | 350 | 219,650 |
10.06.25 09:44:58 | 7 | 219,700 |
10.06.25 09:44:36 | 20 | 219,800 |
10.06.25 09:43:35 | 100 | 219,650 |
10.06.25 09:43:23 | 9 | 219,750 |
10.06.25 09:42:50 | 20 | 219,750 |
10.06.25 09:42:24 | 2 | 219,900 |
10.06.25 09:39:48 | 20 | 219,850 |
10.06.25 09:39:05 | 1 | 219,900 |
10.06.25 09:38:46 | 3 | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:38:41 | 10 | 219,650 |
10.06.25 09:38:34 | 3 | 219,600 |
10.06.25 09:36:57 | 1 | 219,700 |
10.06.25 09:35:40 | 2 | 219,550 |
10.06.25 09:35:07 | 9 | 219,400 |
10.06.25 09:34:29 | 18 | 219,500 |
10.06.25 09:34:04 | 5 | 219,500 |
10.06.25 09:33:57 | 123 | 219,550 |
10.06.25 09:33:56 | 350 | 219,550 |
10.06.25 09:33:56 | 350 | 219,550 |
10.06.25 09:33:41 | 400 | 219,550 |
10.06.25 09:32:58 | 2 | 219,750 |
10.06.25 09:32:51 | 50 | 219,700 |
10.06.25 09:32:38 | 1 | 219,950 |
10.06.25 09:32:25 | 45 | 220,000 |