SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:41:44 | 70 | 220,000 |
11.06.25 09:41:14 | 1 | 220,150 |
11.06.25 09:40:18 | 1 | 220,150 |
11.06.25 09:39:20 | 8 | 220,150 |
11.06.25 09:37:09 | 20 | 220,050 |
11.06.25 09:36:43 | 40 | 219,850 |
11.06.25 09:36:16 | 20 | 219,950 |
11.06.25 09:35:14 | 331 | 219,900 |
11.06.25 09:34:35 | 10 | 219,850 |
11.06.25 09:33:51 | 1 | 220,300 |
11.06.25 09:33:16 | 5 | 220,300 |
11.06.25 09:33:07 | 6 | 220,350 |
11.06.25 09:32:38 | 25 | 220,250 |
11.06.25 09:28:52 | 37 | 220,650 |
11.06.25 09:28:50 | 7 | 220,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:28:29 | 10 | 220,550 |
11.06.25 09:28:07 | 10 | 220,650 |
11.06.25 09:27:02 | 3 | 220,650 |
11.06.25 09:22:55 | 2 | 220,850 |
11.06.25 09:22:18 | 5 | 220,950 |
11.06.25 09:21:43 | 3 | 220,900 |
11.06.25 09:21:07 | 1 | 220,850 |
11.06.25 09:20:45 | 50 | 220,800 |
11.06.25 09:20:42 | 350 | 220,850 |
11.06.25 09:20:22 | 350 | 220,850 |
11.06.25 09:19:57 | 1 | 220,850 |
11.06.25 09:19:07 | 50 | 220,900 |
11.06.25 09:17:27 | 1 | 220,900 |
11.06.25 09:17:14 | 3 | 220,850 |
11.06.25 09:17:04 | 1 | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:14:50 | 2 | 221,250 |
11.06.25 09:13:53 | 25 | 221,300 |
11.06.25 09:13:39 | 35 | 221,250 |
11.06.25 09:12:21 | 15 | 220,700 |
11.06.25 09:12:09 | 7 | 220,700 |
11.06.25 09:09:40 | 1 | 220,700 |
11.06.25 09:09:31 | 1 | 220,700 |
11.06.25 09:09:02 | 5 | 220,600 |
11.06.25 09:08:30 | 10 | 220,800 |
11.06.25 09:08:05 | 5 | 220,650 |
11.06.25 09:07:58 | 10 | 220,700 |
11.06.25 09:07:00 | 1 | 220,700 |
11.06.25 09:06:05 | 100 | 220,550 |
11.06.25 09:05:08 | 341 | 221,000 |
11.06.25 09:05:05 | 578 | 221,000 |