LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:25:43 | 30 | 5,958 |
07.01.25 13:25:39 | 100 | 5,954 |
07.01.25 13:25:12 | 900 | 5,954 |
07.01.25 13:25:12 | 2,60 Tsd. | 5,954 |
07.01.25 13:24:51 | 110 | 5,956 |
07.01.25 13:24:48 | 183 | 5,954 |
07.01.25 13:24:34 | 333 | 5,956 |
07.01.25 13:19:40 | 2 | 5,956 |
07.01.25 13:18:28 | 100 | 5,956 |
07.01.25 13:14:34 | 6 | 5,950 |
07.01.25 13:12:42 | 1,35 Tsd. | 5,952 |
07.01.25 13:11:57 | 839 | 5,952 |
07.01.25 13:09:11 | 200 | 5,954 |
07.01.25 13:06:51 | 15 | 5,958 |
07.01.25 13:06:48 | 20 | 5,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:06:24 | 204 | 5,956 |
07.01.25 13:05:56 | 100 | 5,962 |
07.01.25 13:05:36 | 50 | 5,962 |
07.01.25 13:05:31 | 333 | 5,962 |
07.01.25 13:05:25 | 1,00 Tsd. | 5,960 |
07.01.25 13:05:22 | 124 | 5,962 |
07.01.25 13:02:46 | 2,00 Tsd. | 5,968 |
07.01.25 13:01:51 | 5 | 5,968 |
07.01.25 13:01:19 | 2 | 5,968 |
07.01.25 13:00:13 | 1 | 5,932 |
07.01.25 12:59:24 | 600 | 5,948 |
07.01.25 12:56:33 | 1,00 Tsd. | 5,948 |
07.01.25 12:55:44 | 1,00 Tsd. | 5,948 |
07.01.25 12:54:13 | 1,00 Tsd. | 5,952 |
07.01.25 12:53:19 | 500 | 5,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:50:15 | 1,00 Tsd. | 5,958 |
07.01.25 12:49:59 | 300 | 5,954 |
07.01.25 12:48:27 | 50 | 5,960 |
07.01.25 12:48:08 | 100 | 5,958 |
07.01.25 12:48:02 | 70 | 5,958 |
07.01.25 12:47:20 | 1,07 Tsd. | 5,962 |
07.01.25 12:45:57 | 1,00 Tsd. | 5,958 |
07.01.25 12:45:37 | 200 | 5,962 |
07.01.25 12:42:37 | 200 | 5,956 |
07.01.25 12:42:20 | 125 | 5,956 |
07.01.25 12:41:57 | 1,60 Tsd. | 5,954 |
07.01.25 12:41:51 | 400 | 5,954 |
07.01.25 12:40:44 | 2,00 Tsd. | 5,950 |
07.01.25 12:40:30 | 500 | 5,950 |
07.01.25 12:39:44 | 33 | 5,946 |