LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:44:29 | 1,60 Tsd. | 5,900 |
06.01.25 10:44:27 | 1,50 Tsd. | 5,902 |
06.01.25 10:44:12 | 500 | 5,900 |
06.01.25 10:44:06 | 2,50 Tsd. | 5,900 |
06.01.25 10:43:45 | 70 | 5,898 |
06.01.25 10:43:36 | 1,00 Tsd. | 5,900 |
06.01.25 10:43:22 | 500 | 5,904 |
06.01.25 10:43:20 | 1,00 Tsd. | 5,904 |
06.01.25 10:42:24 | 85 | 5,888 |
06.01.25 10:42:17 | 50 | 5,886 |
06.01.25 10:42:08 | 50 | 5,884 |
06.01.25 10:42:00 | 2,60 Tsd. | 5,884 |
06.01.25 10:41:56 | 1,00 Tsd. | 5,886 |
06.01.25 10:41:38 | 15 | 5,882 |
06.01.25 10:40:59 | 1,00 Tsd. | 5,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:40:59 | 500 | 5,884 |
06.01.25 10:40:52 | 80 | 5,884 |
06.01.25 10:40:17 | 1,00 Tsd. | 5,886 |
06.01.25 10:40:17 | 100 | 5,886 |
06.01.25 10:40:14 | 1,00 Tsd. | 5,888 |
06.01.25 10:40:00 | 4,64 Tsd. | 5,888 |
06.01.25 10:39:16 | 2,60 Tsd. | 5,890 |
06.01.25 10:39:15 | 2,60 Tsd. | 5,890 |
06.01.25 10:39:03 | 500 | 5,878 |
06.01.25 10:38:46 | 1 | 5,876 |
06.01.25 10:38:45 | 1,00 Tsd. | 5,876 |
06.01.25 10:38:22 | 250 | 5,862 |
06.01.25 10:37:57 | 145 | 5,846 |
06.01.25 10:37:56 | 500 | 5,846 |
06.01.25 10:37:50 | 1,30 Tsd. | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:37:50 | 20 | 5,846 |
06.01.25 10:37:45 | 1,20 Tsd. | 5,844 |
06.01.25 10:37:28 | 500 | 5,846 |
06.01.25 10:37:26 | 1,50 Tsd. | 5,846 |
06.01.25 10:37:25 | 1,00 Tsd. | 5,846 |
06.01.25 10:37:20 | 70 | 5,846 |
06.01.25 10:36:47 | 650 | 5,844 |
06.01.25 10:36:44 | 400 | 5,842 |
06.01.25 10:36:21 | 200 | 5,840 |
06.01.25 10:36:21 | 300 | 5,842 |
06.01.25 10:36:00 | 2,60 Tsd. | 5,846 |
06.01.25 10:35:59 | 100 | 5,850 |
06.01.25 10:35:49 | 4,30 Tsd. | 5,850 |
06.01.25 10:35:34 | 741 | 5,850 |
06.01.25 10:35:33 | 700 | 5,856 |