GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:29:59 | 183 | 82,010 |
| 04.11.24 08:22:30 | 50 | 81,860 |
| 04.11.24 08:00:04 | 309 | 82,010 |
| 01.11.24 21:09:33 | 3 | 82,550 |
| 01.11.24 20:38:23 | 100 | 82,480 |
| 01.11.24 18:12:24 | 15 | 82,410 |
| 01.11.24 18:04:35 | 67 | 82,460 |
| 01.11.24 17:40:05 | 470 | 82,500 |
| 01.11.24 17:38:39 | 50 | 82,440 |
| 01.11.24 17:32:13 | 75 | 82,300 |
| 01.11.24 17:28:10 | 100 | 82,310 |
| 01.11.24 16:49:08 | 125 | 82,190 |
| 01.11.24 16:44:42 | 13 | 82,250 |
| 01.11.24 16:38:24 | 18 | 82,220 |
| 01.11.24 16:27:42 | 10 | 82,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:27:27 | 10 | 82,240 |
| 01.11.24 16:24:28 | 100 | 82,190 |
| 01.11.24 15:39:31 | 57 | 82,070 |
| 01.11.24 15:33:04 | 34 | 82,000 |
| 01.11.24 15:32:41 | 3 | 81,920 |
| 01.11.24 15:13:07 | 100 | 81,800 |
| 01.11.24 14:16:46 | 5 | 81,590 |
| 01.11.24 14:01:23 | 1 | 81,130 |
| 01.11.24 13:39:40 | 27 | 81,280 |
| 01.11.24 13:39:02 | 1 | 81,280 |
| 01.11.24 13:30:01 | 12 | 81,600 |
| 01.11.24 13:28:29 | 1 | 81,610 |
| 01.11.24 13:27:32 | 99 | 81,610 |
| 01.11.24 13:05:43 | 100 | 81,480 |
| 01.11.24 13:02:53 | 30 | 81,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:39:48 | 15 | 81,540 |
| 01.11.24 12:06:54 | 2 | 81,900 |
| 01.11.24 11:44:51 | 56 | 81,450 |
| 01.11.24 11:42:43 | 19 | 81,320 |
| 01.11.24 11:33:35 | 37 | 82,000 |
| 01.11.24 11:30:31 | 1 | 81,460 |
| 01.11.24 10:54:25 | 35 | 81,940 |
| 01.11.24 10:44:06 | 20 | 81,940 |
| 01.11.24 10:11:24 | 25 | 81,050 |
| 01.11.24 10:09:23 | 33 | 81,070 |
| 01.11.24 09:50:19 | 3 | 81,510 |
| 01.11.24 09:38:56 | 8 | 81,530 |
| 01.11.24 09:35:27 | 2 | 81,880 |
| 01.11.24 09:30:31 | 2 | 81,700 |
| 01.11.24 09:30:24 | 52 | 81,700 |