EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:29:53 | 200 | 9,690 |
19.11.24 09:29:52 | 553 | 9,660 |
19.11.24 09:29:47 | 2,00 Tsd. | 9,700 |
19.11.24 09:29:42 | 2,00 Tsd. | 9,690 |
19.11.24 09:29:27 | 4,03 Tsd. | 9,700 |
19.11.24 09:29:02 | 1,20 Tsd. | 9,630 |
19.11.24 09:28:50 | 1,00 Tsd. | 9,655 |
19.11.24 09:28:46 | 110 | 9,655 |
19.11.24 09:28:33 | 8,15 Tsd. | 9,700 |
19.11.24 09:27:19 | 3,38 Tsd. | 9,620 |
19.11.24 09:27:11 | 6,40 Tsd. | 9,580 |
19.11.24 09:27:08 | 3,24 Tsd. | 9,600 |
19.11.24 09:27:04 | 5,30 Tsd. | 9,650 |
19.11.24 09:26:57 | 1,00 Tsd. | 9,655 |
19.11.24 09:26:57 | 1,00 Tsd. | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:26:57 | 200 | 9,655 |
19.11.24 09:26:56 | 145 | 9,680 |
19.11.24 09:26:53 | 300 | 9,690 |
19.11.24 09:26:48 | 600 | 9,695 |
19.11.24 09:26:44 | 1,00 Tsd. | 9,685 |
19.11.24 09:26:39 | 300 | 9,695 |
19.11.24 09:26:38 | 50 | 9,680 |
19.11.24 09:26:36 | 4,11 Tsd. | 9,680 |
19.11.24 09:26:01 | 1,00 Tsd. | 9,690 |
19.11.24 09:26:01 | 1,00 Tsd. | 9,690 |
19.11.24 09:26:01 | 752 | 9,700 |
19.11.24 09:26:01 | 75 | 9,705 |
19.11.24 09:25:54 | 1,00 Tsd. | 9,755 |
19.11.24 09:25:48 | 20 | 9,750 |
19.11.24 09:25:45 | 250 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:25:36 | 316 | 9,750 |
19.11.24 09:25:29 | 250 | 9,770 |
19.11.24 09:25:27 | 200 | 9,770 |
19.11.24 09:25:24 | 90 | 9,785 |
19.11.24 09:25:23 | 350 | 9,785 |
19.11.24 09:25:19 | 200 | 9,755 |
19.11.24 09:24:57 | 1,00 Tsd. | 9,780 |
19.11.24 09:24:53 | 400 | 9,780 |
19.11.24 09:24:52 | 300 | 9,780 |
19.11.24 09:24:49 | 500 | 9,780 |
19.11.24 09:24:44 | 1,70 Tsd. | 9,750 |
19.11.24 09:24:24 | 4,25 Tsd. | 9,720 |
19.11.24 09:24:10 | 590 | 9,815 |
19.11.24 09:24:10 | 900 | 9,815 |
19.11.24 09:24:08 | 120 | 9,825 |