EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:53:16 | 700 | 7,230 |
29.10.24 13:52:02 | 1,00 Tsd. | 7,220 |
29.10.24 13:51:50 | 3 | 7,220 |
29.10.24 13:47:18 | 100 | 7,205 |
29.10.24 13:46:40 | 1 | 7,205 |
29.10.24 13:46:10 | 286 | 7,195 |
29.10.24 13:45:54 | 1,00 Tsd. | 7,200 |
29.10.24 13:43:50 | 100 | 7,190 |
29.10.24 13:43:45 | 1,00 Tsd. | 7,190 |
29.10.24 13:42:54 | 10,62 Tsd. | 7,190 |
29.10.24 13:42:20 | 1,00 Tsd. | 7,190 |
29.10.24 13:41:39 | 50 | 7,190 |
29.10.24 13:41:29 | 20 | 7,190 |
29.10.24 13:41:29 | 8 | 7,190 |
29.10.24 13:40:08 | 50 | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:40:07 | 450 | 7,185 |
29.10.24 13:39:41 | 9 | 7,180 |
29.10.24 13:38:44 | 300 | 7,185 |
29.10.24 13:38:05 | 1,00 Tsd. | 7,175 |
29.10.24 13:37:47 | 1,00 Tsd. | 7,180 |
29.10.24 13:37:23 | 1,00 Tsd. | 7,185 |
29.10.24 13:37:11 | 1,00 Tsd. | 7,190 |
29.10.24 13:37:11 | 1,00 Tsd. | 7,190 |
29.10.24 13:37:10 | 42 | 7,185 |
29.10.24 13:36:04 | 30 | 7,180 |
29.10.24 13:34:10 | 250 | 7,185 |
29.10.24 13:31:25 | 30 | 7,160 |
29.10.24 13:31:09 | 1,00 Tsd. | 7,180 |
29.10.24 13:29:46 | 150 | 7,200 |
29.10.24 13:27:12 | 30 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:26:31 | 700 | 7,200 |
29.10.24 13:26:22 | 70 | 7,200 |
29.10.24 13:24:06 | 700 | 7,205 |
29.10.24 13:23:44 | 150 | 7,205 |
29.10.24 13:22:45 | 1,00 Tsd. | 7,205 |
29.10.24 13:22:41 | 1,00 Tsd. | 7,210 |
29.10.24 13:22:37 | 1,00 Tsd. | 7,210 |
29.10.24 13:19:18 | 1,00 Tsd. | 7,215 |
29.10.24 13:19:10 | 3 | 7,215 |
29.10.24 13:18:45 | 2 | 7,220 |
29.10.24 13:18:11 | 1 | 7,220 |
29.10.24 13:15:29 | 50 | 7,220 |
29.10.24 13:14:54 | 498 | 7,215 |
29.10.24 13:14:19 | 500 | 7,210 |
29.10.24 13:12:59 | 8 | 7,210 |