MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:59:23 | 300 | 8,330 |
19.05.25 07:53:54 | 120 | 8,340 |
19.05.25 07:30:07 | 35 | 8,340 |
16.05.25 21:29:22 | 500 | 8,270 |
16.05.25 20:57:36 | 130 | 8,270 |
16.05.25 20:53:11 | 471 | 8,200 |
16.05.25 20:52:53 | 471 | 8,190 |
16.05.25 20:15:56 | 12 | 8,190 |
16.05.25 19:12:56 | 309 | 8,190 |
16.05.25 19:12:04 | 471 | 8,190 |
16.05.25 18:52:35 | 90 | 8,190 |
16.05.25 18:34:59 | 100 | 8,190 |
16.05.25 17:19:44 | 4 | 8,200 |
16.05.25 17:04:21 | 402 | 8,200 |
16.05.25 16:29:49 | 60 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:13:26 | 272 | 8,170 |
16.05.25 16:06:26 | 200 | 8,160 |
16.05.25 16:01:50 | 100 | 8,150 |
16.05.25 15:51:16 | 258 | 8,150 |
16.05.25 15:47:38 | 100 | 8,170 |
16.05.25 14:55:18 | 140 | 8,150 |
16.05.25 14:47:04 | 250 | 8,170 |
16.05.25 14:44:07 | 88 | 8,170 |
16.05.25 14:35:03 | 500 | 8,180 |
16.05.25 14:34:33 | 285 | 8,190 |
16.05.25 14:15:01 | 250 | 8,190 |
16.05.25 14:09:52 | 620 | 8,160 |
16.05.25 13:13:47 | 250 | 8,200 |
16.05.25 13:03:31 | 580 | 8,160 |
16.05.25 13:01:06 | 5,43 Tsd. | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:00:49 | 700 | 8,260 |
16.05.25 12:56:26 | 3 | 8,150 |
16.05.25 12:55:50 | 2 | 8,160 |
16.05.25 12:11:29 | 100 | 8,160 |
16.05.25 12:07:48 | 500 | 8,180 |
16.05.25 12:01:03 | 300 | 8,180 |
16.05.25 12:00:13 | 700 | 8,180 |
16.05.25 11:53:26 | 122 | 8,180 |
16.05.25 11:51:11 | 300 | 8,180 |
16.05.25 11:50:32 | 700 | 8,180 |
16.05.25 11:50:10 | 100 | 8,180 |
16.05.25 11:47:29 | 400 | 8,190 |
16.05.25 11:47:28 | 700 | 8,190 |
16.05.25 11:47:27 | 700 | 8,190 |
16.05.25 11:47:21 | 700 | 8,190 |