MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:20:43 | 300 | 8,200 |
19.05.25 16:20:30 | 700 | 8,200 |
19.05.25 16:09:57 | 500 | 8,210 |
19.05.25 16:07:06 | 2 | 8,210 |
19.05.25 16:02:11 | 700 | 8,210 |
19.05.25 16:00:00 | 1 | 8,210 |
19.05.25 15:46:31 | 2,00 Tsd. | 8,200 |
19.05.25 15:46:23 | 700 | 8,170 |
19.05.25 15:46:23 | 500 | 8,190 |
19.05.25 15:45:54 | 500 | 8,210 |
19.05.25 15:45:54 | 500 | 8,210 |
19.05.25 15:45:45 | 300 | 8,210 |
19.05.25 15:44:12 | 22 | 8,230 |
19.05.25 15:34:59 | 20 | 8,220 |
19.05.25 15:27:47 | 500 | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:25:51 | 700 | 8,220 |
19.05.25 13:47:00 | 30 | 8,170 |
19.05.25 13:34:32 | 98 | 8,170 |
19.05.25 13:02:49 | 3 | 8,170 |
19.05.25 13:02:06 | 49 | 8,310 |
19.05.25 12:24:16 | 500 | 8,160 |
19.05.25 12:21:27 | 700 | 8,150 |
19.05.25 12:21:27 | 300 | 8,160 |
19.05.25 12:21:17 | 120 | 8,170 |
19.05.25 12:20:48 | 700 | 8,160 |
19.05.25 12:16:17 | 100 | 8,190 |
19.05.25 12:15:01 | 60 | 8,210 |
19.05.25 12:02:47 | 100 | 8,200 |
19.05.25 11:56:25 | 700 | 8,200 |
19.05.25 11:56:24 | 300 | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:55:57 | 700 | 8,220 |
19.05.25 11:36:40 | 90 | 8,200 |
19.05.25 11:25:30 | 70 | 8,220 |
19.05.25 11:25:09 | 700 | 8,220 |
19.05.25 11:20:48 | 100 | 8,220 |
19.05.25 11:20:40 | 700 | 8,210 |
19.05.25 11:16:45 | 600 | 8,210 |
19.05.25 11:08:19 | 500 | 8,180 |
19.05.25 10:59:23 | 450 | 8,240 |
19.05.25 10:40:47 | 67 | 8,270 |
19.05.25 10:24:21 | 120 | 8,270 |
19.05.25 10:15:51 | 500 | 8,260 |
19.05.25 09:43:51 | 300 | 8,310 |
19.05.25 09:30:07 | 1 | 8,170 |
19.05.25 09:25:31 | 5 | 8,170 |