MLP SE INH. O.N.
WKN 656990 | ISIN DE0006569908 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:45:39 | 5 | 8,320 |
21.05.25 14:24:34 | 50 | 8,340 |
21.05.25 14:09:55 | 200 | 8,340 |
21.05.25 14:04:09 | 1,10 Tsd. | 8,320 |
21.05.25 14:03:37 | 700 | 8,330 |
21.05.25 14:00:37 | 700 | 8,330 |
21.05.25 13:52:16 | 150 | 8,350 |
21.05.25 13:13:59 | 300 | 8,360 |
21.05.25 13:05:59 | 300 | 8,360 |
21.05.25 12:39:26 | 600 | 8,360 |
21.05.25 12:26:34 | 210 | 8,360 |
21.05.25 12:14:55 | 495 | 8,330 |
21.05.25 11:51:31 | 115 | 8,370 |
21.05.25 11:25:21 | 220 | 8,330 |
21.05.25 11:20:28 | 30 | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:10:58 | 45 | 8,360 |
21.05.25 11:02:37 | 50 | 8,350 |
21.05.25 10:42:07 | 600 | 8,400 |
21.05.25 10:40:32 | 400 | 8,410 |
21.05.25 10:34:50 | 200 | 8,410 |
21.05.25 10:25:24 | 500 | 8,400 |
21.05.25 10:14:02 | 600 | 8,400 |
21.05.25 09:57:48 | 10 | 8,390 |
21.05.25 09:56:00 | 200 | 8,390 |
21.05.25 09:54:57 | 600 | 8,390 |
21.05.25 09:38:17 | 130 | 8,360 |
21.05.25 09:38:17 | 310 | 8,350 |
21.05.25 09:37:36 | 1,09 Tsd. | 8,350 |
21.05.25 09:37:36 | 600 | 8,350 |
21.05.25 09:20:02 | 400 | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:20:02 | 600 | 8,340 |
21.05.25 09:14:19 | 100 | 8,310 |
21.05.25 09:08:46 | 100 | 8,310 |
21.05.25 09:08:39 | 100 | 8,310 |
21.05.25 09:05:31 | 100 | 8,310 |
21.05.25 08:54:12 | 10 | 8,340 |
21.05.25 08:52:36 | 100 | 8,300 |
21.05.25 08:40:58 | 350 | 8,340 |
21.05.25 08:16:26 | 500 | 8,340 |
21.05.25 08:16:14 | 500 | 8,340 |
21.05.25 08:15:57 | 500 | 8,330 |
21.05.25 08:15:54 | 500 | 8,330 |
21.05.25 08:12:33 | 5 | 8,330 |
21.05.25 08:00:39 | 1 | 8,330 |
21.05.25 08:00:35 | 6 | 8,330 |