FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:50 | 1 | 19,500 |
23.09.24 09:46:58 | 896 | 20,000 |
23.09.24 09:31:33 | 2 | 19,950 |
23.09.24 08:04:22 | 12 | 19,650 |
20.09.24 14:51:01 | 281 | 20,000 |
20.09.24 13:22:06 | 900 | 20,000 |
20.09.24 12:36:57 | 50 | 20,000 |
20.09.24 12:03:45 | 219 | 19,500 |
19.09.24 14:15:15 | 100 | 19,000 |
18.09.24 11:05:55 | 50 | 19,200 |
17.09.24 21:08:29 | 70 | 19,200 |
17.09.24 17:25:15 | 250 | 19,400 |
17.09.24 16:34:19 | 80 | 19,250 |
17.09.24 16:31:47 | 200 | 19,000 |
17.09.24 16:31:44 | 121 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:02 | 40 | 19,200 |
17.09.24 16:24:58 | 110 | 19,000 |
17.09.24 16:22:42 | 110 | 19,000 |
17.09.24 16:20:57 | 110 | 19,000 |
17.09.24 15:10:11 | 110 | 19,000 |
17.09.24 09:39:44 | 400 | 18,500 |
17.09.24 09:30:55 | 130 | 18,750 |
17.09.24 09:30:55 | 1 | 18,750 |
16.09.24 09:30:40 | 7 | 19,200 |
16.09.24 08:14:46 | 30 | 19,000 |
13.09.24 09:24:28 | 256 | 19,000 |
12.09.24 17:01:48 | 63 | 19,200 |
11.09.24 09:27:45 | 210 | 19,000 |
11.09.24 09:10:14 | 115 | 19,200 |
11.09.24 09:06:12 | 240 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:51:48 | 98 | 18,800 |
11.09.24 08:48:36 | 100 | 18,400 |
11.09.24 08:47:09 | 100 | 18,400 |
11.09.24 08:45:51 | 400 | 18,500 |
11.09.24 08:44:11 | 400 | 18,500 |
11.09.24 08:26:34 | 260 | 18,550 |
11.09.24 08:25:37 | 120 | 18,700 |
11.09.24 08:23:39 | 120 | 19,000 |
10.09.24 17:19:11 | 40 | 19,150 |
10.09.24 17:19:11 | 80 | 19,150 |
10.09.24 14:04:23 | 150 | 19,500 |
10.09.24 09:54:17 | 82 | 19,750 |
10.09.24 08:04:00 | 300 | 19,500 |
09.09.24 17:29:42 | 60 | 19,500 |
09.09.24 14:46:26 | 110 | 19,500 |