FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:23:08 | 90 | 27,400 |
27.05.25 16:01:04 | 3 | 26,700 |
27.05.25 16:00:18 | 1 | 27,400 |
27.05.25 15:21:20 | 100 | 26,700 |
27.05.25 15:10:36 | 57 | 27,200 |
27.05.25 14:57:34 | 100 | 27,000 |
27.05.25 14:24:50 | 80 | 27,200 |
27.05.25 14:24:47 | 120 | 27,000 |
27.05.25 13:31:44 | 60 | 27,200 |
27.05.25 13:28:20 | 1,22 Tsd. | 27,000 |
27.05.25 12:08:45 | 60 | 26,500 |
27.05.25 12:08:41 | 50 | 26,800 |
27.05.25 11:45:35 | 22 | 26,700 |
27.05.25 11:21:17 | 56 | 27,500 |
27.05.25 11:20:58 | 144 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:08:43 | 1,60 Tsd. | 26,500 |
27.05.25 10:53:55 | 250 | 26,500 |
27.05.25 10:53:47 | 800 | 26,500 |
27.05.25 10:47:45 | 93 | 26,500 |
27.05.25 10:44:39 | 300 | 26,500 |
27.05.25 10:24:53 | 40 | 26,600 |
27.05.25 10:22:38 | 65 | 26,300 |
27.05.25 10:20:57 | 16 | 26,000 |
27.05.25 10:20:16 | 60 | 26,300 |
27.05.25 10:17:57 | 103 | 26,000 |
27.05.25 10:17:49 | 220 | 25,900 |
27.05.25 10:04:05 | 90 | 25,500 |
27.05.25 10:03:28 | 590 | 25,500 |
26.05.25 11:41:30 | 10 | 24,800 |
26.05.25 11:41:17 | 90 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:19:50 | 46 | 24,800 |
26.05.25 11:19:39 | 90 | 24,800 |
26.05.25 08:26:14 | 52 | 25,600 |
23.05.25 21:10:12 | 55 | 25,600 |
22.05.25 08:31:27 | 277 | 24,900 |
22.05.25 08:16:07 | 30 | 25,000 |
22.05.25 08:15:51 | 90 | 25,100 |
22.05.25 08:15:35 | 90 | 25,500 |
21.05.25 15:59:29 | 40 | 25,800 |
21.05.25 13:23:26 | 20 | 25,500 |
21.05.25 11:20:15 | 25 | 25,900 |
20.05.25 16:40:01 | 90 | 25,400 |
20.05.25 16:25:21 | 10 | 25,400 |
20.05.25 16:25:18 | 90 | 25,400 |
20.05.25 16:00:09 | 1 | 25,400 |