FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:54:43 | 328 | 27,000 |
04.06.25 11:54:35 | 70 | 27,100 |
04.06.25 11:54:34 | 80 | 27,100 |
04.06.25 11:54:31 | 80 | 27,000 |
04.06.25 10:41:17 | 80 | 27,000 |
04.06.25 10:28:45 | 3 | 26,800 |
04.06.25 10:27:56 | 38 | 27,000 |
04.06.25 10:07:48 | 75 | 27,000 |
03.06.25 17:50:34 | 80 | 27,000 |
03.06.25 16:31:52 | 557 | 27,000 |
03.06.25 16:27:00 | 515 | 26,900 |
03.06.25 16:00:53 | 1 | 27,000 |
03.06.25 15:30:13 | 500 | 27,000 |
03.06.25 11:14:34 | 10 | 27,100 |
03.06.25 11:14:30 | 80 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:32:30 | 1 | 27,000 |
02.06.25 17:08:30 | 45 | 27,700 |
02.06.25 17:08:22 | 80 | 27,600 |
02.06.25 16:32:47 | 500 | 27,000 |
02.06.25 16:32:37 | 165 | 27,100 |
02.06.25 16:32:37 | 254 | 27,400 |
02.06.25 16:32:26 | 81 | 27,800 |
02.06.25 15:03:21 | 35 | 28,100 |
02.06.25 11:27:40 | 75 | 28,100 |
02.06.25 11:15:14 | 75 | 28,100 |
02.06.25 11:09:19 | 64 | 28,100 |
02.06.25 09:15:19 | 170 | 28,200 |
02.06.25 08:17:41 | 100 | 28,000 |
30.05.25 09:16:54 | 18 | 28,000 |
30.05.25 08:39:48 | 80 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:55:19 | 35 | 27,200 |
29.05.25 18:55:09 | 30 | 27,200 |
29.05.25 18:55:04 | 120 | 27,200 |
29.05.25 17:15:32 | 500 | 28,000 |
29.05.25 13:49:24 | 240 | 27,900 |
29.05.25 13:33:17 | 80 | 28,000 |
29.05.25 13:29:37 | 80 | 28,000 |
29.05.25 13:04:17 | 75 | 27,800 |
28.05.25 21:58:00 | 102 | 27,800 |
28.05.25 21:46:02 | 50 | 27,800 |
28.05.25 18:27:13 | 5 | 27,700 |
28.05.25 17:54:23 | 56 | 27,800 |
28.05.25 17:47:49 | 200 | 27,800 |
28.05.25 17:39:54 | 150 | 27,800 |
28.05.25 16:47:29 | 1 | 27,800 |