FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:50 | 100 | 27,800 |
16:38:38 | 30 | 27,800 |
16:00:23 | 1 | 27,800 |
11:50:51 | 1,00 Tsd. | 27,500 |
11:50:42 | 80 | 27,700 |
11:50:31 | 200 | 27,800 |
11:50:15 | 200 | 27,800 |
11:47:10 | 80 | 27,700 |
09:34:34 | 20 | 27,700 |
09:34:31 | 80 | 27,700 |
09:30:47 | 1 | 27,100 |
09.06.25 16:33:47 | 20 | 27,700 |
09.06.25 16:33:13 | 80 | 27,700 |
09.06.25 14:59:07 | 1 | 27,700 |
09.06.25 14:22:18 | 60 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:31:23 | 1 | 27,700 |
09.06.25 08:46:19 | 72 | 26,800 |
09.06.25 08:44:37 | 120 | 27,400 |
09.06.25 08:44:15 | 74 | 27,300 |
09.06.25 07:30:49 | 30 | 27,300 |
09.06.25 07:30:24 | 73 | 27,300 |
06.06.25 18:48:05 | 40 | 27,300 |
06.06.25 10:18:06 | 500 | 27,000 |
05.06.25 20:42:54 | 5 | 27,100 |
05.06.25 19:59:52 | 2 | 27,100 |
05.06.25 16:51:14 | 903 | 26,900 |
05.06.25 16:35:50 | 310 | 26,300 |
05.06.25 16:35:17 | 110 | 26,500 |
05.06.25 16:32:06 | 80 | 26,600 |
05.06.25 16:14:26 | 97 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:47:03 | 20 | 27,000 |
05.06.25 15:47:00 | 80 | 27,000 |
05.06.25 15:00:30 | 1 | 27,400 |
05.06.25 14:46:19 | 40 | 27,400 |
05.06.25 13:10:13 | 20 | 27,400 |
05.06.25 12:20:31 | 75 | 27,400 |
05.06.25 12:07:06 | 6 | 27,400 |
05.06.25 10:16:11 | 36 | 27,100 |
05.06.25 09:32:41 | 50 | 27,400 |
05.06.25 07:35:15 | 80 | 27,400 |
04.06.25 19:01:44 | 50 | 27,000 |
04.06.25 19:00:12 | 57 | 27,000 |
04.06.25 17:34:16 | 28 | 27,000 |
04.06.25 14:28:07 | 92 | 27,000 |
04.06.25 11:59:47 | 2 | 27,400 |