FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:03 | 80 | 28,200 |
14:18:55 | 80 | 28,400 |
14:16:22 | 80 | 28,400 |
14:15:58 | 80 | 28,400 |
14:15:51 | 80 | 28,400 |
14:15:43 | 35 | 28,400 |
13:23:59 | 1 | 27,600 |
09:54:25 | 1 | 27,600 |
09:28:45 | 80 | 27,600 |
08:01:06 | 3 | 27,600 |
08:00:53 | 1 | 28,400 |
10.06.25 18:12:50 | 100 | 27,800 |
10.06.25 16:38:38 | 30 | 27,800 |
10.06.25 16:00:23 | 1 | 27,800 |
10.06.25 11:50:51 | 1,00 Tsd. | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:50:42 | 80 | 27,700 |
10.06.25 11:50:31 | 200 | 27,800 |
10.06.25 11:50:15 | 200 | 27,800 |
10.06.25 11:47:10 | 80 | 27,700 |
10.06.25 09:34:34 | 20 | 27,700 |
10.06.25 09:34:31 | 80 | 27,700 |
10.06.25 09:30:47 | 1 | 27,100 |
09.06.25 16:33:47 | 20 | 27,700 |
09.06.25 16:33:13 | 80 | 27,700 |
09.06.25 14:59:07 | 1 | 27,700 |
09.06.25 14:22:18 | 60 | 27,700 |
09.06.25 09:31:23 | 1 | 27,700 |
09.06.25 08:46:19 | 72 | 26,800 |
09.06.25 08:44:37 | 120 | 27,400 |
09.06.25 08:44:15 | 74 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:30:49 | 30 | 27,300 |
09.06.25 07:30:24 | 73 | 27,300 |
06.06.25 18:48:05 | 40 | 27,300 |
06.06.25 10:18:06 | 500 | 27,000 |
05.06.25 20:42:54 | 5 | 27,100 |
05.06.25 19:59:52 | 2 | 27,100 |
05.06.25 16:51:14 | 903 | 26,900 |
05.06.25 16:35:50 | 310 | 26,300 |
05.06.25 16:35:17 | 110 | 26,500 |
05.06.25 16:32:06 | 80 | 26,600 |
05.06.25 16:14:26 | 97 | 26,900 |
05.06.25 15:47:03 | 20 | 27,000 |
05.06.25 15:47:00 | 80 | 27,000 |
05.06.25 15:00:30 | 1 | 27,400 |
05.06.25 14:46:19 | 40 | 27,400 |