CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:24:10 | 200 | 3,055 |
19.05.25 11:21:30 | 85 | 3,060 |
19.05.25 11:21:24 | 34 | 3,060 |
19.05.25 11:18:36 | 55 | 3,065 |
19.05.25 11:18:18 | 13 | 3,060 |
19.05.25 11:18:17 | 1,10 Tsd. | 3,060 |
19.05.25 11:18:17 | 1 | 3,060 |
19.05.25 11:09:14 | 52 | 3,060 |
19.05.25 11:08:47 | 1,00 Tsd. | 3,065 |
19.05.25 11:08:40 | 635 | 3,065 |
19.05.25 11:05:39 | 279 | 3,065 |
19.05.25 11:05:39 | 3 | 3,065 |
19.05.25 10:59:22 | 62 | 3,070 |
19.05.25 10:58:39 | 378 | 3,070 |
19.05.25 10:57:59 | 56 | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:55:39 | 987 | 3,075 |
19.05.25 10:55:39 | 76 | 3,075 |
19.05.25 10:54:43 | 70 | 3,065 |
19.05.25 10:54:24 | 1,18 Tsd. | 3,065 |
19.05.25 10:51:29 | 309 | 3,065 |
19.05.25 10:51:20 | 151 | 3,065 |
19.05.25 10:47:40 | 20 | 3,070 |
19.05.25 10:47:31 | 21 | 3,060 |
19.05.25 10:43:01 | 31 | 3,055 |
19.05.25 10:40:39 | 52 | 3,050 |
19.05.25 10:40:29 | 233 | 3,050 |
19.05.25 10:40:28 | 1,20 Tsd. | 3,050 |
19.05.25 10:40:19 | 1,20 Tsd. | 3,050 |
19.05.25 10:40:19 | 17 | 3,050 |
19.05.25 10:34:50 | 50 | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:33:55 | 3 | 3,060 |
19.05.25 10:33:05 | 240 | 3,060 |
19.05.25 10:30:00 | 42 | 3,090 |
19.05.25 10:29:58 | 54 | 3,095 |
19.05.25 10:21:26 | 100 | 3,080 |
19.05.25 10:19:07 | 230 | 3,080 |
19.05.25 10:19:07 | 650 | 3,080 |
19.05.25 10:15:28 | 1,10 Tsd. | 3,075 |
19.05.25 10:10:49 | 19 | 3,055 |
19.05.25 10:10:37 | 21 | 3,055 |
19.05.25 10:10:20 | 56 | 3,055 |
19.05.25 10:09:58 | 1,20 Tsd. | 3,055 |
19.05.25 10:09:47 | 145 | 3,050 |
19.05.25 10:09:36 | 600 | 3,060 |
19.05.25 10:09:36 | 655 | 3,060 |