CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:37:08 | 1,00 Tsd. | 3,350 |
13.05.25 09:37:08 | 1,00 Tsd. | 3,350 |
13.05.25 09:30:12 | 20 | 3,335 |
13.05.25 09:29:00 | 900 | 3,345 |
13.05.25 09:29:00 | 1,10 Tsd. | 3,345 |
13.05.25 09:29:00 | 1,10 Tsd. | 3,345 |
13.05.25 09:28:39 | 1,90 Tsd. | 3,345 |
13.05.25 09:26:49 | 270 | 3,345 |
13.05.25 09:23:35 | 100 | 3,320 |
13.05.25 09:00:09 | 4 | 3,345 |
13.05.25 08:36:36 | 120 | 3,315 |
13.05.25 07:44:39 | 250 | 3,305 |
12.05.25 21:45:04 | 500 | 3,345 |
12.05.25 21:36:54 | 33 | 3,310 |
12.05.25 21:21:44 | 5 | 3,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:13:17 | 91 | 3,345 |
12.05.25 21:12:53 | 1,40 Tsd. | 3,345 |
12.05.25 17:24:56 | 100 | 3,315 |
12.05.25 17:13:29 | 33 | 3,320 |
12.05.25 17:00:20 | 11 | 3,315 |
12.05.25 16:54:17 | 15 | 3,320 |
12.05.25 16:49:59 | 42 | 3,320 |
12.05.25 16:40:13 | 37 | 3,305 |
12.05.25 16:38:40 | 1,10 Tsd. | 3,305 |
12.05.25 16:36:24 | 24 | 3,305 |
12.05.25 16:31:48 | 140 | 3,300 |
12.05.25 16:31:34 | 260 | 3,300 |
12.05.25 16:29:27 | 4 | 3,290 |
12.05.25 16:29:08 | 200 | 3,285 |
12.05.25 16:29:07 | 6 | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:28:34 | 155 | 3,290 |
12.05.25 16:11:01 | 2 | 3,305 |
12.05.25 16:10:27 | 56 | 3,305 |
12.05.25 16:09:58 | 62 | 3,305 |
12.05.25 16:01:07 | 26 | 3,300 |
12.05.25 16:01:01 | 1,10 Tsd. | 3,300 |
12.05.25 15:47:06 | 1,00 Tsd. | 3,305 |
12.05.25 15:22:48 | 1,10 Tsd. | 3,310 |
12.05.25 15:17:48 | 2 | 3,315 |
12.05.25 15:02:32 | 100 | 3,305 |
12.05.25 15:00:30 | 605 | 3,305 |
12.05.25 14:57:15 | 700 | 3,300 |
12.05.25 14:57:13 | 1,10 Tsd. | 3,300 |
12.05.25 14:57:12 | 1,10 Tsd. | 3,300 |
12.05.25 14:56:50 | 1,10 Tsd. | 3,300 |