CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:16:26 | 100 | 3,280 |
14.05.25 17:15:23 | 100 | 3,285 |
14.05.25 16:56:04 | 100 | 3,300 |
14.05.25 16:37:56 | 3 | 3,290 |
14.05.25 16:29:46 | 1 | 3,290 |
14.05.25 16:29:45 | 31 | 3,290 |
14.05.25 16:19:53 | 3 | 3,290 |
14.05.25 16:13:22 | 500 | 3,295 |
14.05.25 16:05:31 | 4 | 3,285 |
14.05.25 16:04:14 | 1,10 Tsd. | 3,285 |
14.05.25 16:04:02 | 1,10 Tsd. | 3,285 |
14.05.25 16:03:54 | 1,10 Tsd. | 3,285 |
14.05.25 16:03:36 | 1,10 Tsd. | 3,285 |
14.05.25 15:52:48 | 60 | 3,295 |
14.05.25 15:42:48 | 150 | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:36:41 | 1 | 3,275 |
14.05.25 15:33:03 | 1,10 Tsd. | 3,290 |
14.05.25 15:31:03 | 200 | 3,290 |
14.05.25 15:30:03 | 100 | 3,285 |
14.05.25 15:29:25 | 3 | 3,290 |
14.05.25 15:28:49 | 1 | 3,295 |
14.05.25 15:28:48 | 50 | 3,295 |
14.05.25 15:23:27 | 1 | 3,295 |
14.05.25 15:23:26 | 347 | 3,295 |
14.05.25 15:22:43 | 300 | 3,295 |
14.05.25 15:20:24 | 1,10 Tsd. | 3,295 |
14.05.25 15:20:12 | 17 | 3,295 |
14.05.25 15:14:57 | 1,10 Tsd. | 3,295 |
14.05.25 15:14:31 | 1,10 Tsd. | 3,295 |
14.05.25 15:13:54 | 1,10 Tsd. | 3,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:00:26 | 60 | 3,300 |
14.05.25 14:56:32 | 1,00 Tsd. | 3,300 |
14.05.25 14:55:33 | 1,10 Tsd. | 3,295 |
14.05.25 14:52:16 | 1 | 3,305 |
14.05.25 14:45:01 | 60 | 3,305 |
14.05.25 14:41:20 | 606 | 3,305 |
14.05.25 14:40:21 | 10 | 3,305 |
14.05.25 14:39:33 | 3 | 3,295 |
14.05.25 14:38:57 | 5 | 3,305 |
14.05.25 14:37:25 | 300 | 3,305 |
14.05.25 14:34:48 | 300 | 3,310 |
14.05.25 14:32:12 | 300 | 3,310 |
14.05.25 14:29:19 | 70 | 3,325 |
14.05.25 14:26:10 | 2 | 3,325 |
14.05.25 14:26:05 | 20 | 3,325 |