BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:45:45 | 100 | 119,550 |
13.05.25 17:38:24 | 1 | 119,600 |
13.05.25 17:37:06 | 38 | 119,600 |
13.05.25 17:15:40 | 20 | 119,800 |
13.05.25 16:46:52 | 3 | 120,000 |
13.05.25 16:38:19 | 100 | 120,100 |
13.05.25 16:26:48 | 77 | 120,400 |
13.05.25 16:25:17 | 20 | 120,350 |
13.05.25 16:22:58 | 105 | 120,550 |
13.05.25 16:17:15 | 20 | 120,750 |
13.05.25 16:12:00 | 50 | 120,800 |
13.05.25 16:04:51 | 30 | 120,650 |
13.05.25 16:03:28 | 83 | 120,750 |
13.05.25 16:03:07 | 83 | 120,800 |
13.05.25 15:52:46 | 24 | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:49:41 | 28 | 120,700 |
13.05.25 15:30:30 | 40 | 120,350 |
13.05.25 15:29:55 | 4 | 120,450 |
13.05.25 15:25:37 | 100 | 120,000 |
13.05.25 15:25:00 | 10 | 120,000 |
13.05.25 15:23:34 | 30 | 118,850 |
13.05.25 15:23:34 | 96 | 118,850 |
13.05.25 15:23:02 | 50 | 119,800 |
13.05.25 15:22:52 | 130 | 120,000 |
13.05.25 15:22:26 | 25 | 121,000 |
13.05.25 15:21:59 | 50 | 121,500 |
13.05.25 15:21:59 | 200 | 121,500 |
13.05.25 15:21:58 | 150 | 121,500 |
13.05.25 15:21:54 | 200 | 121,500 |
13.05.25 15:18:15 | 200 | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:05:19 | 10 | 122,200 |
13.05.25 14:47:58 | 22 | 121,500 |
13.05.25 14:47:43 | 10 | 121,500 |
13.05.25 14:44:48 | 125 | 121,450 |
13.05.25 14:26:48 | 30 | 121,550 |
13.05.25 14:04:43 | 20 | 121,250 |
13.05.25 13:35:02 | 20 | 121,300 |
13.05.25 13:34:51 | 2 | 121,200 |
13.05.25 13:34:21 | 20 | 121,250 |
13.05.25 12:55:42 | 4 | 121,500 |
13.05.25 12:40:58 | 7 | 121,650 |
13.05.25 12:37:20 | 1 | 121,550 |
13.05.25 12:20:09 | 5 | 121,650 |
13.05.25 12:15:32 | 17 | 121,650 |
13.05.25 12:03:02 | 100 | 121,700 |