BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:00:18 | 1 | 122,300 |
13.05.25 07:47:26 | 70 | 122,300 |
13.05.25 07:30:03 | 2 | 121,800 |
12.05.25 21:57:13 | 4 | 122,100 |
12.05.25 21:49:28 | 14 | 122,500 |
12.05.25 21:46:16 | 10 | 122,000 |
12.05.25 21:30:34 | 20 | 122,000 |
12.05.25 21:22:27 | 4 | 122,500 |
12.05.25 20:54:18 | 5 | 122,450 |
12.05.25 20:51:37 | 100 | 122,300 |
12.05.25 20:31:52 | 40 | 122,300 |
12.05.25 19:57:49 | 10 | 121,800 |
12.05.25 19:45:04 | 48 | 122,250 |
12.05.25 18:37:59 | 4 | 122,100 |
12.05.25 18:27:53 | 5 | 122,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:35:11 | 20 | 122,100 |
12.05.25 17:16:19 | 5 | 122,400 |
12.05.25 17:15:37 | 10 | 122,450 |
12.05.25 17:13:37 | 17 | 122,450 |
12.05.25 16:56:40 | 60 | 122,050 |
12.05.25 16:54:15 | 3 | 122,200 |
12.05.25 16:51:35 | 41 | 122,150 |
12.05.25 16:50:09 | 1 | 122,000 |
12.05.25 16:34:05 | 26 | 121,700 |
12.05.25 16:26:38 | 5 | 122,050 |
12.05.25 16:25:27 | 5 | 122,200 |
12.05.25 16:17:24 | 122 | 122,200 |
12.05.25 16:13:09 | 17 | 122,050 |
12.05.25 16:00:08 | 1 | 122,250 |
12.05.25 15:54:38 | 65 | 122,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:16:28 | 7 | 121,950 |
12.05.25 14:59:57 | 35 | 122,200 |
12.05.25 14:50:17 | 50 | 122,050 |
12.05.25 14:37:54 | 30 | 121,800 |
12.05.25 14:34:29 | 92 | 121,750 |
12.05.25 14:32:48 | 1 | 121,700 |
12.05.25 14:30:42 | 4 | 121,650 |
12.05.25 14:12:02 | 50 | 121,450 |
12.05.25 14:06:12 | 30 | 121,450 |
12.05.25 13:45:30 | 75 | 121,550 |
12.05.25 13:21:06 | 5 | 121,400 |
12.05.25 13:06:21 | 3 | 121,300 |
12.05.25 12:59:33 | 20 | 121,400 |
12.05.25 12:58:21 | 10 | 121,400 |
12.05.25 12:43:40 | 45 | 121,300 |