BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:45:43 | 1 | 120,800 |
09.05.25 15:37:37 | 45 | 120,950 |
09.05.25 15:36:42 | 1 | 120,950 |
09.05.25 15:26:45 | 20 | 120,950 |
09.05.25 15:23:33 | 8 | 120,950 |
09.05.25 15:20:52 | 8 | 120,900 |
09.05.25 15:03:51 | 50 | 120,900 |
09.05.25 15:03:50 | 150 | 120,900 |
09.05.25 15:03:46 | 200 | 120,900 |
09.05.25 15:03:00 | 100 | 120,850 |
09.05.25 14:41:42 | 1 | 120,900 |
09.05.25 14:41:12 | 40 | 120,700 |
09.05.25 14:40:16 | 80 | 120,800 |
09.05.25 14:09:07 | 50 | 120,600 |
09.05.25 14:09:05 | 50 | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:46:32 | 10 | 121,150 |
09.05.25 13:44:26 | 5 | 121,200 |
09.05.25 13:36:39 | 35 | 121,150 |
09.05.25 13:34:00 | 5 | 121,200 |
09.05.25 13:26:38 | 50 | 121,150 |
09.05.25 13:26:38 | 50 | 121,000 |
09.05.25 13:19:33 | 2 | 120,900 |
09.05.25 13:05:21 | 50 | 120,800 |
09.05.25 13:03:43 | 10 | 120,850 |
09.05.25 12:48:38 | 14 | 121,100 |
09.05.25 12:43:48 | 10 | 121,250 |
09.05.25 12:41:36 | 50 | 121,250 |
09.05.25 12:36:28 | 50 | 121,150 |
09.05.25 12:13:15 | 8 | 121,250 |
09.05.25 12:05:13 | 1 | 121,250 |
Keine Daten verfügbar