LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:53:33 | 1 | 504,000 |
| 01.11.24 14:51:44 | 50 | 503,400 |
| 01.11.24 14:48:59 | 6 | 504,300 |
| 01.11.24 14:46:53 | 28 | 503,100 |
| 01.11.24 14:32:58 | 5 | 504,700 |
| 01.11.24 14:18:32 | 3 | 504,700 |
| 01.11.24 13:57:15 | 3 | 504,700 |
| 01.11.24 13:33:45 | 10 | 505,100 |
| 01.11.24 13:33:38 | 10 | 505,100 |
| 01.11.24 13:32:41 | 10 | 505,100 |
| 01.11.24 13:32:39 | 10 | 505,100 |
| 01.11.24 13:31:41 | 1 | 506,300 |
| 01.11.24 13:30:04 | 10 | 505,100 |
| 01.11.24 13:23:37 | 20 | 507,600 |
| 01.11.24 13:10:58 | 1 | 507,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:47:20 | 1 | 508,000 |
| 01.11.24 12:45:34 | 30 | 505,900 |
| 01.11.24 12:29:58 | 30 | 506,700 |
| 01.11.24 12:16:54 | 10 | 507,900 |
| 01.11.24 12:06:55 | 3 | 507,700 |
| 01.11.24 12:05:29 | 10 | 507,800 |
| 01.11.24 12:00:10 | 30 | 506,000 |
| 01.11.24 11:42:49 | 30 | 506,200 |
| 01.11.24 11:42:41 | 20 | 507,500 |
| 01.11.24 11:42:00 | 25 | 507,500 |
| 01.11.24 11:35:04 | 4 | 507,300 |
| 01.11.24 11:34:32 | 3 | 507,400 |
| 01.11.24 11:31:11 | 1 | 507,500 |
| 01.11.24 11:26:28 | 1 | 505,300 |
| 01.11.24 11:17:23 | 2 | 507,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:11:47 | 5 | 507,300 |
| 01.11.24 10:57:19 | 10 | 507,200 |
| 01.11.24 10:54:46 | 7 | 507,200 |
| 01.11.24 10:09:13 | 14 | 507,000 |
| 01.11.24 10:04:38 | 4 | 504,600 |
| 01.11.24 09:54:50 | 2 | 506,800 |
| 01.11.24 09:50:34 | 8 | 506,800 |
| 01.11.24 09:44:41 | 30 | 505,400 |
| 01.11.24 09:35:27 | 3 | 505,400 |
| 01.11.24 09:30:32 | 1 | 505,300 |
| 01.11.24 09:30:25 | 10 | 505,300 |
| 01.11.24 08:35:37 | 11 | 503,600 |
| 01.11.24 08:00:04 | 13 | 504,000 |
| 31.10.24 21:11:22 | 2 | 503,400 |
| 31.10.24 20:41:32 | 9 | 503,100 |