BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:12:57 | 10 | 31,660 |
| 01.11.24 19:10:03 | 100 | 31,660 |
| 01.11.24 18:19:31 | 126 | 31,540 |
| 01.11.24 18:18:38 | 32 | 31,560 |
| 01.11.24 18:08:06 | 100 | 31,540 |
| 01.11.24 18:02:08 | 50 | 31,540 |
| 01.11.24 17:59:29 | 13 | 31,540 |
| 01.11.24 17:54:14 | 50 | 31,480 |
| 01.11.24 17:45:49 | 30 | 31,560 |
| 01.11.24 17:29:42 | 1 | 31,560 |
| 01.11.24 17:27:38 | 30 | 31,580 |
| 01.11.24 17:25:00 | 3 | 31,560 |
| 01.11.24 17:14:57 | 1 | 31,560 |
| 01.11.24 17:13:01 | 1 | 31,580 |
| 01.11.24 17:11:02 | 1 | 31,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:10:14 | 1 | 31,600 |
| 01.11.24 17:09:57 | 150 | 31,580 |
| 01.11.24 17:09:08 | 1 | 31,580 |
| 01.11.24 17:03:10 | 1 | 31,600 |
| 01.11.24 17:01:10 | 1 | 31,580 |
| 01.11.24 16:55:07 | 1 | 31,580 |
| 01.11.24 16:53:26 | 1 | 31,560 |
| 01.11.24 16:52:28 | 1 | 31,560 |
| 01.11.24 16:52:12 | 70 | 31,560 |
| 01.11.24 16:51:35 | 34 | 31,560 |
| 01.11.24 16:50:20 | 1 | 31,560 |
| 01.11.24 16:50:11 | 1 | 31,560 |
| 01.11.24 16:47:15 | 103 | 31,580 |
| 01.11.24 16:43:17 | 1 | 31,560 |
| 01.11.24 16:42:25 | 4 | 31,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:41:13 | 1 | 31,560 |
| 01.11.24 16:41:13 | 400 | 31,560 |
| 01.11.24 16:41:13 | 850 | 31,580 |
| 01.11.24 16:40:52 | 450 | 31,560 |
| 01.11.24 16:38:42 | 100 | 31,560 |
| 01.11.24 16:37:56 | 155 | 31,580 |
| 01.11.24 16:37:55 | 30 | 31,580 |
| 01.11.24 16:37:20 | 2 | 31,560 |
| 01.11.24 16:32:53 | 150 | 31,560 |
| 01.11.24 16:31:14 | 32 | 31,560 |
| 01.11.24 16:30:13 | 262 | 31,520 |
| 01.11.24 16:29:02 | 2 | 31,540 |
| 01.11.24 16:21:01 | 350 | 31,500 |
| 01.11.24 16:19:44 | 3 | 31,500 |
| 01.11.24 16:17:49 | 30 | 31,500 |