BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:16:45 | 12 | 13,695 |
22.05.25 17:14:46 | 20 | 13,710 |
22.05.25 17:12:46 | 73 | 13,700 |
22.05.25 16:49:58 | 4 | 13,660 |
22.05.25 16:47:14 | 11 | 13,655 |
22.05.25 16:45:47 | 4 | 13,665 |
22.05.25 16:35:23 | 700 | 13,630 |
22.05.25 16:34:30 | 2,30 Tsd. | 13,630 |
22.05.25 16:25:02 | 3 | 13,605 |
22.05.25 16:08:28 | 2,03 Tsd. | 13,580 |
22.05.25 16:03:50 | 4 | 13,605 |
22.05.25 15:41:05 | 3 | 13,630 |
22.05.25 15:40:38 | 1 | 13,635 |
22.05.25 15:40:17 | 10 | 13,630 |
22.05.25 15:34:46 | 3 | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:31:49 | 28 | 13,625 |
22.05.25 15:28:08 | 429 | 13,610 |
22.05.25 15:19:57 | 241 | 13,595 |
22.05.25 14:48:49 | 8 | 13,625 |
22.05.25 14:27:23 | 1,00 Tsd. | 13,610 |
22.05.25 14:26:23 | 1,00 Tsd. | 13,610 |
22.05.25 14:15:21 | 168 | 13,580 |
22.05.25 14:07:24 | 134 | 13,560 |
22.05.25 14:04:33 | 168 | 13,535 |
22.05.25 14:03:38 | 305 | 13,545 |
22.05.25 13:59:50 | 329 | 13,535 |
22.05.25 13:09:13 | 1 | 13,545 |
22.05.25 13:06:05 | 74 | 13,545 |
22.05.25 13:02:03 | 5 | 13,535 |
22.05.25 12:55:49 | 15 | 13,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:45:25 | 15 | 13,515 |
22.05.25 12:03:30 | 162 | 13,500 |
22.05.25 11:44:46 | 1,00 Tsd. | 13,540 |
22.05.25 11:42:55 | 189 | 13,535 |
22.05.25 11:42:40 | 202 | 13,550 |
22.05.25 11:39:59 | 417 | 13,565 |
22.05.25 11:10:52 | 47 | 13,515 |
22.05.25 10:55:39 | 1,50 Tsd. | 13,580 |
22.05.25 10:54:25 | 8 | 13,575 |
22.05.25 10:49:40 | 330 | 13,600 |
22.05.25 10:44:38 | 1,50 Tsd. | 13,595 |
22.05.25 10:33:14 | 92 | 13,585 |
22.05.25 10:31:17 | 376 | 13,585 |
22.05.25 10:23:19 | 525 | 13,595 |
22.05.25 10:16:36 | 10 | 13,585 |