BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:31:17 | 376 | 13,585 |
22.05.25 10:23:19 | 525 | 13,595 |
22.05.25 10:16:36 | 10 | 13,585 |
22.05.25 10:14:48 | 149 | 13,565 |
22.05.25 10:10:34 | 12 | 13,580 |
22.05.25 10:01:31 | 1 | 13,560 |
22.05.25 09:56:28 | 10 | 13,555 |
22.05.25 09:54:18 | 589 | 13,570 |
22.05.25 09:50:16 | 220 | 13,540 |
22.05.25 09:35:29 | 469 | 13,515 |
22.05.25 09:33:57 | 167 | 13,520 |
22.05.25 09:31:03 | 15 | 13,545 |
22.05.25 09:31:03 | 100 | 13,550 |
22.05.25 09:21:23 | 3 | 13,560 |
22.05.25 09:21:01 | 1 | 13,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:20:01 | 1 | 13,560 |
22.05.25 09:15:32 | 1 | 13,600 |
22.05.25 09:12:59 | 500 | 13,615 |
22.05.25 09:12:31 | 100 | 13,615 |
22.05.25 09:06:28 | 400 | 13,685 |
22.05.25 09:00:31 | 8 | 13,615 |
22.05.25 08:46:29 | 400 | 13,665 |
22.05.25 08:41:09 | 1 | 13,640 |
22.05.25 08:31:21 | 1 | 13,665 |
22.05.25 08:31:08 | 4 | 13,635 |
22.05.25 08:31:01 | 1 | 13,665 |
22.05.25 08:30:49 | 1 | 13,665 |
22.05.25 08:30:17 | 1 | 13,665 |
22.05.25 08:24:49 | 2,90 Tsd. | 13,650 |
22.05.25 08:24:18 | 400 | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:19:11 | 400 | 13,630 |
22.05.25 08:14:46 | 400 | 13,640 |
22.05.25 08:11:04 | 400 | 13,590 |
22.05.25 08:05:53 | 400 | 13,590 |
22.05.25 08:05:36 | 3 | 13,590 |
22.05.25 08:01:59 | 400 | 13,590 |
22.05.25 08:01:58 | 37 | 13,595 |
22.05.25 08:00:37 | 400 | 13,595 |
22.05.25 08:00:29 | 44 | 13,565 |
22.05.25 08:00:09 | 367 | 13,595 |
22.05.25 07:58:55 | 375 | 13,605 |
21.05.25 21:55:18 | 400 | 13,580 |
21.05.25 21:55:08 | 400 | 13,645 |
21.05.25 21:53:57 | 400 | 13,670 |
21.05.25 21:36:18 | 400 | 13,660 |