BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:07:16 | 1 | 13,565 |
26.05.25 08:06:49 | 1 | 13,460 |
26.05.25 08:06:29 | 4 | 13,555 |
26.05.25 08:02:12 | 400 | 13,450 |
26.05.25 08:01:51 | 1 | 13,445 |
26.05.25 08:01:08 | 5 | 13,445 |
26.05.25 08:00:49 | 118 | 13,445 |
26.05.25 08:00:34 | 25 | 13,445 |
26.05.25 08:00:14 | 5 | 13,450 |
26.05.25 07:30:00 | 55 | 13,465 |
23.05.25 20:55:04 | 1 | 13,235 |
23.05.25 20:45:19 | 38 | 13,250 |
23.05.25 20:41:29 | 3 | 13,250 |
23.05.25 20:39:44 | 8 | 13,245 |
23.05.25 20:38:54 | 4 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:19:24 | 8 | 13,260 |
23.05.25 20:14:01 | 4 | 13,260 |
23.05.25 19:51:05 | 400 | 13,280 |
23.05.25 19:46:30 | 3 | 13,270 |
23.05.25 19:46:25 | 68 | 13,275 |
23.05.25 19:27:06 | 400 | 13,280 |
23.05.25 19:02:34 | 16 | 13,265 |
23.05.25 18:25:59 | 2 | 13,260 |
23.05.25 18:25:54 | 10 | 13,260 |
23.05.25 18:06:34 | 20 | 13,245 |
23.05.25 17:49:44 | 400 | 13,280 |
23.05.25 17:38:31 | 19 | 13,320 |
23.05.25 17:36:33 | 1 | 13,290 |
23.05.25 17:35:48 | 1 | 13,290 |
23.05.25 17:34:31 | 257 | 13,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:33:59 | 3 | 13,255 |
23.05.25 17:32:50 | 3 | 13,260 |
23.05.25 17:28:44 | 2 | 13,260 |
23.05.25 17:28:03 | 20 | 13,265 |
23.05.25 17:23:00 | 1 | 13,320 |
23.05.25 17:22:13 | 1 | 13,315 |
23.05.25 17:20:51 | 1 | 13,305 |
23.05.25 17:17:44 | 3 | 13,290 |
23.05.25 17:17:30 | 1 | 13,295 |
23.05.25 16:56:11 | 434 | 13,345 |
23.05.25 16:55:04 | 19 | 13,335 |
23.05.25 16:55:03 | 375 | 13,335 |
23.05.25 16:54:16 | 23 | 13,330 |
23.05.25 16:54:10 | 136 | 13,335 |
23.05.25 16:53:49 | 38 | 13,335 |