BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:26:26 | 4 | 13,780 |
23.05.25 10:19:41 | 165 | 13,775 |
23.05.25 10:19:08 | 165 | 13,780 |
23.05.25 10:18:50 | 165 | 13,780 |
23.05.25 10:08:44 | 148 | 13,770 |
23.05.25 09:52:06 | 253 | 13,725 |
23.05.25 09:45:47 | 1 | 13,740 |
23.05.25 09:43:32 | 2 | 13,750 |
23.05.25 09:40:06 | 79 | 13,725 |
23.05.25 09:31:32 | 4 | 13,725 |
23.05.25 09:31:20 | 26 | 13,725 |
23.05.25 09:20:02 | 1 | 13,730 |
23.05.25 09:19:57 | 3 | 13,720 |
23.05.25 09:19:01 | 1 | 13,715 |
23.05.25 09:14:35 | 1 | 13,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:11:45 | 20 | 13,725 |
23.05.25 09:07:10 | 1 | 13,685 |
23.05.25 09:05:22 | 3 | 13,675 |
23.05.25 09:04:43 | 1 | 13,690 |
23.05.25 09:01:10 | 417 | 13,630 |
23.05.25 08:50:08 | 37 | 13,670 |
23.05.25 08:21:27 | 10 | 13,610 |
23.05.25 08:16:02 | 195 | 13,645 |
23.05.25 08:13:26 | 8 | 13,655 |
23.05.25 08:11:20 | 5 | 13,645 |
23.05.25 08:10:07 | 400 | 13,645 |
23.05.25 08:02:35 | 400 | 13,645 |
23.05.25 08:00:51 | 56 | 13,640 |
23.05.25 08:00:37 | 40 | 13,605 |
22.05.25 21:40:48 | 263 | 13,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:01:51 | 40 | 13,715 |
22.05.25 20:33:49 | 3 | 13,710 |
22.05.25 20:17:00 | 50 | 13,700 |
22.05.25 20:15:34 | 8 | 13,705 |
22.05.25 20:08:00 | 8 | 13,705 |
22.05.25 20:05:56 | 3 | 13,685 |
22.05.25 20:05:40 | 8 | 13,705 |
22.05.25 19:46:21 | 2 | 13,720 |
22.05.25 19:36:25 | 1 | 13,715 |
22.05.25 19:18:52 | 40 | 13,690 |
22.05.25 19:16:13 | 78 | 13,650 |
22.05.25 19:01:11 | 1 | 13,675 |
22.05.25 19:00:25 | 1 | 13,675 |
22.05.25 18:59:10 | 12 | 13,650 |
22.05.25 18:48:30 | 116 | 13,655 |