BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:58 | 700 | 16,3550 |
10:39:33 | 50 | 16,1900 |
08:15:04 | 290 | 16,4850 |
03.10.25 16:31:29 | 955 | 16,4550 |
03.10.25 10:34:02 | 200 | 16,5100 |
03.10.25 08:09:47 | 7 | 16,4300 |
03.10.25 08:05:46 | 0 | 16,4300 |
02.10.25 08:11:20 | 0 | 16,4250 |
01.10.25 15:59:00 | 310 | 16,4000 |
01.10.25 10:34:10 | 950 | 16,1350 |
01.10.25 08:04:09 | 0 | 16,3250 |
30.09.25 18:44:16 | 320 | 16,3850 |
30.09.25 16:37:13 | 1,75 Tsd. | 16,3800 |
30.09.25 16:35:55 | 3,30 Tsd. | 16,3800 |
30.09.25 09:24:42 | 122 | 16,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:03:46 | 0 | 16,1950 |
29.09.25 17:14:46 | 110 | 16,3200 |
29.09.25 11:18:16 | 10 | 16,3050 |
29.09.25 11:18:12 | 12 | 16,3050 |
29.09.25 11:16:36 | 12 | 16,3100 |
29.09.25 11:15:54 | 40 | 16,3100 |
29.09.25 11:15:16 | 70 | 16,3100 |
29.09.25 11:14:57 | 49 | 16,3100 |
29.09.25 11:14:38 | 100 | 16,3100 |
29.09.25 08:00:10 | 100 | 16,4800 |
26.09.25 09:56:56 | 2,00 Tsd. | 16,1400 |
26.09.25 09:17:13 | 492 | 16,2250 |
26.09.25 08:04:33 | 0 | 16,1300 |
25.09.25 08:04:26 | 0 | 16,3050 |
24.09.25 15:00:58 | 250 | 16,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:52:23 | 250 | 16,0050 |
24.09.25 08:02:08 | 0 | 16,1450 |
23.09.25 15:55:09 | 1,44 Tsd. | 16,2000 |
23.09.25 15:01:12 | 1,05 Tsd. | 16,1850 |
23.09.25 14:03:54 | 809 | 16,1850 |
23.09.25 10:40:35 | 170 | 16,0500 |
23.09.25 08:04:49 | 0 | 15,9850 |
22.09.25 11:38:35 | 300 | 16,0500 |
22.09.25 09:02:18 | 80 | 16,2000 |
22.09.25 08:49:29 | 180 | 16,4100 |
22.09.25 08:09:04 | 0 | 16,4600 |
19.09.25 16:34:04 | 2,21 Tsd. | 16,4600 |
19.09.25 14:35:40 | 325 | 16,3750 |
19.09.25 10:15:20 | 600 | 16,4150 |
19.09.25 08:03:13 | 0 | 16,2050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login