BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:20 | 98 | 21,310 |
| 15:43:35 | 104 | 21,300 |
| 15:39:37 | 35 | 21,320 |
| 15:34:09 | 1 | 21,320 |
| 15:27:04 | 295 | 21,420 |
| 15:25:29 | 3 | 21,420 |
| 14:57:26 | 5 | 21,420 |
| 14:41:03 | 79 | 21,480 |
| 14:24:31 | 134 | 21,500 |
| 14:13:20 | 136 | 21,500 |
| 13:46:41 | 3 | 21,510 |
| 13:33:19 | 1 | 21,560 |
| 13:23:02 | 14 | 21,580 |
| 13:22:37 | 500 | 21,570 |
| 13:20:44 | 50 | 21,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:30 | 1 | 21,600 |
| 12:57:26 | 40 | 21,570 |
| 12:33:58 | 15 | 21,540 |
| 12:29:48 | 65 | 21,560 |
| 11:54:09 | 1 | 21,550 |
| 11:28:41 | 8 | 21,500 |
| 11:22:13 | 56 | 21,520 |
| 11:13:35 | 56 | 21,540 |
| 11:13:25 | 577 | 21,520 |
| 11:11:06 | 1 | 21,520 |
| 10:54:22 | 55 | 21,530 |
| 10:53:51 | 1 | 21,530 |
| 10:53:39 | 304 | 21,520 |
| 10:51:44 | 223 | 21,520 |
| 10:37:30 | 17 | 21,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:33 | 119 | 21,540 |
| 10:32:13 | 1,00 Tsd. | 21,580 |
| 10:27:58 | 650 | 21,580 |
| 10:26:06 | 105 | 21,550 |
| 10:19:20 | 5 | 21,540 |
| 10:07:13 | 139 | 21,570 |
| 10:05:09 | 54 | 21,550 |
| 10:04:51 | 8 | 21,560 |
| 10:02:14 | 3 | 21,570 |
| 10:01:49 | 19 | 21,590 |
| 09:33:36 | 1 | 21,580 |
| 09:31:35 | 76 | 21,540 |
| 09:30:35 | 1,00 Tsd. | 21,540 |
| 09:30:08 | 67 | 21,550 |
| 09:29:02 | 81 | 21,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login