BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:30 | 1 | 22,650 |
| 19:15:19 | 1 | 22,610 |
| 19:10:26 | 23 | 22,620 |
| 18:48:31 | 14 | 22,570 |
| 18:38:28 | 200 | 22,600 |
| 18:12:36 | 2 | 22,600 |
| 18:01:15 | 117 | 22,590 |
| 17:56:56 | 11 | 22,590 |
| 17:52:40 | 41 | 22,610 |
| 17:52:04 | 300 | 22,650 |
| 17:47:01 | 1 | 22,660 |
| 17:46:49 | 1 | 22,630 |
| 17:43:27 | 3 | 22,650 |
| 17:41:40 | 15 | 22,690 |
| 17:40:04 | 300 | 22,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:23 | 3 | 22,580 |
| 17:35:53 | 1 | 22,620 |
| 17:12:11 | 67 | 22,430 |
| 17:12:11 | 64 | 22,430 |
| 17:05:05 | 67 | 22,410 |
| 17:04:39 | 65 | 22,410 |
| 17:03:14 | 178 | 22,400 |
| 17:03:14 | 315 | 22,400 |
| 17:00:26 | 1 | 22,400 |
| 17:00:02 | 300 | 22,390 |
| 16:56:11 | 200 | 22,400 |
| 16:52:05 | 2 | 22,400 |
| 16:38:02 | 75 | 22,370 |
| 16:33:38 | 1 | 22,360 |
| 16:32:10 | 8 | 22,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:28 | 90 | 22,370 |
| 16:22:35 | 78 | 22,360 |
| 16:15:24 | 53 | 22,370 |
| 16:09:06 | 5 | 22,300 |
| 16:00:04 | 16 | 22,290 |
| 16:00:02 | 65 | 22,280 |
| 15:27:01 | 139 | 22,310 |
| 14:57:35 | 19 | 22,280 |
| 14:44:50 | 199 | 22,290 |
| 14:29:48 | 39 | 22,270 |
| 14:16:16 | 34 | 22,330 |
| 14:07:09 | 134 | 22,360 |
| 13:59:48 | 80 | 22,320 |
| 13:54:33 | 355 | 22,300 |
| 13:48:19 | 123 | 22,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login