BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:48:49 | 30 | 16,925 |
| 24.10.25 21:47:20 | 80 | 16,885 |
| 24.10.25 21:18:28 | 50 | 16,940 |
| 24.10.25 20:48:26 | 1 | 16,905 |
| 24.10.25 19:41:43 | 9 | 16,865 |
| 24.10.25 19:28:04 | 119 | 16,900 |
| 24.10.25 19:21:46 | 2 | 16,895 |
| 24.10.25 18:50:53 | 2 | 16,910 |
| 24.10.25 18:22:33 | 3 | 16,865 |
| 24.10.25 17:43:11 | 3 | 16,915 |
| 24.10.25 17:36:01 | 2 | 16,870 |
| 24.10.25 17:24:01 | 210 | 16,910 |
| 24.10.25 17:22:34 | 315 | 16,890 |
| 24.10.25 17:19:59 | 150 | 16,895 |
| 24.10.25 17:12:47 | 10 | 16,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:03:59 | 2 | 16,870 |
| 24.10.25 16:50:37 | 1 | 16,865 |
| 24.10.25 16:50:15 | 5 | 16,870 |
| 24.10.25 16:20:31 | 83 | 16,830 |
| 24.10.25 16:12:50 | 16 | 16,810 |
| 24.10.25 16:03:37 | 183 | 16,800 |
| 24.10.25 16:00:15 | 34 | 16,845 |
| 24.10.25 15:59:43 | 6 | 16,850 |
| 24.10.25 15:58:11 | 4 | 16,845 |
| 24.10.25 15:55:43 | 132 | 16,840 |
| 24.10.25 15:51:25 | 50 | 16,850 |
| 24.10.25 15:34:12 | 500 | 16,805 |
| 24.10.25 15:32:51 | 9 | 16,810 |
| 24.10.25 14:49:09 | 3 | 16,795 |
| 24.10.25 14:29:47 | 32 | 16,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:29:13 | 148 | 16,790 |
| 24.10.25 14:20:17 | 1 | 16,795 |
| 24.10.25 14:16:58 | 171 | 16,810 |
| 24.10.25 14:07:46 | 149 | 16,825 |
| 24.10.25 13:48:27 | 146 | 16,815 |
| 24.10.25 13:40:31 | 3 | 16,825 |
| 24.10.25 13:39:06 | 293 | 16,820 |
| 24.10.25 13:33:47 | 270 | 16,820 |
| 24.10.25 13:13:10 | 3 | 16,865 |
| 24.10.25 13:10:38 | 2 | 16,850 |
| 24.10.25 12:56:37 | 6 | 16,860 |
| 24.10.25 12:30:00 | 1,46 Tsd. | 16,845 |
| 24.10.25 12:29:01 | 1,80 Tsd. | 16,845 |
| 24.10.25 12:13:02 | 250 | 16,815 |
| 24.10.25 12:11:35 | 1,80 Tsd. | 16,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login