BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:49 | 3 | 16,125 |
10:25:36 | 11 | 16,130 |
10:25:19 | 618 | 16,130 |
10:18:12 | 10 | 16,105 |
10:17:16 | 3 | 16,110 |
10:16:58 | 2 | 16,110 |
10:16:55 | 50 | 16,110 |
10:15:31 | 20 | 16,120 |
10:15:00 | 2 | 16,145 |
10:13:47 | 929 | 16,140 |
10:13:15 | 62 | 16,145 |
10:11:41 | 300 | 16,175 |
10:10:29 | 125 | 16,155 |
10:09:13 | 1,10 Tsd. | 16,140 |
10:09:02 | 1,90 Tsd. | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:49 | 380 | 16,150 |
10:08:31 | 1 | 16,165 |
10:07:57 | 1 | 16,160 |
10:07:46 | 3 | 16,155 |
10:07:32 | 1 | 16,165 |
10:06:32 | 304 | 16,170 |
10:04:02 | 1 | 16,125 |
10:00:42 | 31 | 16,145 |
09:59:32 | 3 | 16,110 |
09:59:01 | 1 | 16,110 |
09:58:00 | 180 | 16,070 |
09:57:04 | 8 | 16,090 |
09:57:04 | 925 | 16,100 |
09:56:50 | 3 | 16,105 |
09:56:35 | 2 | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:31 | 273 | 16,140 |
09:49:57 | 500 | 16,145 |
09:48:27 | 1,50 Tsd. | 16,135 |
09:47:10 | 150 | 16,150 |
09:47:05 | 74 | 16,160 |
09:45:10 | 12 | 16,200 |
09:44:41 | 2 | 16,210 |
09:43:43 | 479 | 16,230 |
09:42:04 | 10 | 16,210 |
09:41:32 | 80 | 16,200 |
09:39:53 | 1,17 Tsd. | 16,345 |
09:39:53 | 1,90 Tsd. | 16,345 |
09:39:49 | 1,90 Tsd. | 16,345 |
09:34:03 | 1 | 16,355 |
09:32:16 | 70 | 16,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login