BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:00 | 10 | 16,110 |
20:35:37 | 3 | 16,085 |
20:35:30 | 13 | 16,125 |
20:33:59 | 2 | 16,120 |
20:21:48 | 19 | 16,075 |
20:09:22 | 25 | 16,070 |
20:04:45 | 13 | 16,095 |
20:01:33 | 1 | 16,100 |
19:33:34 | 1 | 16,135 |
19:32:40 | 4 | 16,095 |
19:24:33 | 1 | 16,130 |
19:24:03 | 1 | 16,085 |
19:10:41 | 39 | 16,095 |
18:56:04 | 1 | 16,135 |
18:55:09 | 44 | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:01 | 470 | 16,090 |
18:53:21 | 11 | 16,090 |
18:48:05 | 12 | 16,135 |
18:39:03 | 1 | 16,135 |
18:37:18 | 24 | 16,095 |
18:36:10 | 111 | 16,100 |
18:34:09 | 3 | 16,100 |
18:34:00 | 4 | 16,135 |
18:30:33 | 130 | 16,100 |
18:28:50 | 62 | 16,135 |
18:27:36 | 100 | 16,135 |
18:25:08 | 7 | 16,135 |
18:24:33 | 1 | 16,135 |
18:24:04 | 1 | 16,135 |
18:23:11 | 2 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:34 | 2 | 16,135 |
17:35:31 | 220 | 16,160 |
17:35:31 | 5 | 16,120 |
17:28:04 | 7 | 16,120 |
17:27:55 | 583 | 16,110 |
17:23:49 | 7 | 16,095 |
17:22:07 | 154 | 16,130 |
17:16:32 | 171 | 16,155 |
17:07:47 | 1 | 16,160 |
17:06:57 | 1 | 16,165 |
17:06:23 | 31 | 16,160 |
17:04:01 | 107 | 16,145 |
17:03:20 | 690 | 16,120 |
16:57:51 | 2 | 16,110 |
16:48:21 | 502 | 16,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login