BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:47 | 600 | 16,270 |
12:31:22 | 0 | 16,315 |
09:31:22 | 0 | 16,340 |
08:10:16 | 0 | 16,420 |
03.10.25 19:31:21 | 0 | 16,340 |
03.10.25 16:31:27 | 0 | 16,430 |
03.10.25 12:31:40 | 0 | 16,445 |
03.10.25 09:31:23 | 0 | 16,530 |
03.10.25 08:10:14 | 0 | 16,335 |
02.10.25 19:31:16 | 0 | 16,285 |
02.10.25 16:31:34 | 0 | 16,420 |
02.10.25 12:31:24 | 0 | 16,475 |
02.10.25 09:31:41 | 0 | 16,285 |
02.10.25 08:10:16 | 0 | 16,400 |
01.10.25 19:31:34 | 0 | 16,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:28 | 0 | 16,345 |
01.10.25 12:31:21 | 0 | 16,235 |
01.10.25 09:31:44 | 0 | 16,095 |
01.10.25 08:10:13 | 0 | 16,370 |
30.09.25 19:31:24 | 0 | 16,300 |
30.09.25 16:31:26 | 0 | 16,345 |
30.09.25 14:45:29 | 150 | 16,375 |
30.09.25 12:31:35 | 0 | 16,305 |
30.09.25 09:31:23 | 0 | 16,190 |
30.09.25 08:10:15 | 0 | 16,185 |
29.09.25 19:31:32 | 0 | 16,170 |
29.09.25 16:31:31 | 0 | 16,295 |
29.09.25 16:17:05 | 100 | 16,320 |
29.09.25 12:31:21 | 0 | 16,275 |
29.09.25 09:31:46 | 0 | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:10:17 | 0 | 16,255 |
26.09.25 19:31:31 | 0 | 16,375 |
26.09.25 16:31:22 | 0 | 16,390 |
26.09.25 12:31:22 | 0 | 16,220 |
26.09.25 09:31:24 | 0 | 16,180 |
26.09.25 08:10:16 | 0 | 16,115 |
25.09.25 19:31:36 | 0 | 16,105 |
25.09.25 16:31:28 | 0 | 16,105 |
25.09.25 12:31:30 | 0 | 16,145 |
25.09.25 09:31:27 | 0 | 16,205 |
25.09.25 08:10:17 | 0 | 16,235 |
24.09.25 19:31:32 | 0 | 16,305 |
24.09.25 16:31:43 | 0 | 16,315 |
24.09.25 12:31:44 | 0 | 16,120 |
24.09.25 09:31:46 | 0 | 15,945 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login