BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:17 | 0 | 14,490 |
01.08.25 19:31:16 | 0 | 14,360 |
01.08.25 16:31:28 | 0 | 14,310 |
01.08.25 12:31:28 | 0 | 14,470 |
01.08.25 09:31:40 | 0 | 14,490 |
01.08.25 08:10:16 | 0 | 14,440 |
31.07.25 19:31:18 | 0 | 14,485 |
31.07.25 16:31:42 | 0 | 14,580 |
31.07.25 08:10:15 | 0 | 13,620 |
30.07.25 19:31:36 | 0 | 13,540 |
30.07.25 16:31:20 | 0 | 13,450 |
30.07.25 12:31:32 | 0 | 13,430 |
30.07.25 09:31:45 | 0 | 13,370 |
30.07.25 08:10:15 | 0 | 13,450 |
29.07.25 19:31:30 | 0 | 13,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:31:36 | 0 | 13,465 |
29.07.25 12:31:36 | 0 | 13,385 |
29.07.25 09:31:21 | 0 | 13,205 |
29.07.25 08:10:14 | 0 | 13,230 |
28.07.25 19:31:18 | 0 | 13,115 |
28.07.25 16:31:21 | 0 | 13,115 |
28.07.25 12:31:26 | 0 | 13,305 |
28.07.25 09:31:29 | 0 | 13,195 |
28.07.25 08:10:16 | 0 | 13,040 |
25.07.25 19:31:28 | 0 | 12,955 |
25.07.25 16:31:24 | 0 | 12,985 |
25.07.25 12:31:27 | 0 | 12,995 |
25.07.25 09:31:43 | 0 | 12,905 |
25.07.25 08:10:14 | 0 | 12,935 |
24.07.25 19:31:19 | 0 | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:31:30 | 0 | 12,970 |
24.07.25 12:31:20 | 0 | 12,975 |
24.07.25 09:31:20 | 0 | 12,990 |
24.07.25 08:08:34 | 0 | 12,935 |
23.07.25 19:31:19 | 0 | 12,915 |
23.07.25 16:31:21 | 0 | 12,725 |
23.07.25 12:31:22 | 0 | 12,825 |
23.07.25 09:31:37 | 0 | 12,835 |
23.07.25 08:10:12 | 0 | 12,750 |
22.07.25 19:31:19 | 0 | 12,605 |
22.07.25 16:31:33 | 0 | 12,575 |
22.07.25 12:31:34 | 0 | 12,630 |
22.07.25 09:31:44 | 0 | 12,700 |
22.07.25 08:10:15 | 0 | 12,570 |
21.07.25 19:31:29 | 0 | 12,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login