BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:04 | 0 | 16,310 |
11:45:05 | 0 | 16,290 |
11:30:01 | 0 | 16,245 |
11:15:04 | 0 | 16,235 |
11:00:02 | 0 | 16,225 |
10:46:45 | 500 | 16,210 |
10:46:36 | 500 | 16,210 |
10:45:03 | 0 | 16,205 |
10:30:03 | 0 | 16,115 |
10:24:03 | 0 | 16,145 |
10:21:02 | 0 | 16,090 |
10:15:05 | 0 | 16,150 |
10:00:03 | 0 | 16,100 |
09:57:02 | 0 | 16,105 |
09:56:03 | 0 | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:05 | 0 | 16,210 |
09:30:03 | 0 | 16,385 |
09:15:07 | 0 | 16,370 |
09:05:06 | 0 | 16,290 |
08:45:05 | 0 | 16,330 |
08:40:08 | 0 | 16,335 |
08:30:05 | 0 | 16,340 |
08:26:05 | 0 | 16,325 |
08:15:08 | 0 | 16,425 |
07:45:04 | 0 | 16,450 |
03.10.25 21:55:04 | 0 | 16,395 |
03.10.25 21:45:06 | 0 | 16,385 |
03.10.25 21:30:08 | 0 | 16,380 |
03.10.25 21:15:07 | 0 | 16,380 |
03.10.25 21:00:10 | 0 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:45:09 | 0 | 16,380 |
03.10.25 20:30:09 | 0 | 16,380 |
03.10.25 20:15:08 | 0 | 16,370 |
03.10.25 20:01:14 | 0 | 16,370 |
03.10.25 19:45:09 | 0 | 16,380 |
03.10.25 19:30:09 | 0 | 16,385 |
03.10.25 19:15:04 | 0 | 16,415 |
03.10.25 19:00:17 | 0 | 16,410 |
03.10.25 18:45:11 | 0 | 16,390 |
03.10.25 18:30:09 | 0 | 16,405 |
03.10.25 18:15:09 | 0 | 16,400 |
03.10.25 18:00:11 | 0 | 16,380 |
03.10.25 17:45:10 | 0 | 16,375 |
03.10.25 17:35:08 | 0 | 16,395 |
03.10.25 17:15:18 | 0 | 16,405 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login