BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:05 | 0 | 14,495 |
08:03:28 | 500 | 14,615 |
01.08.25 17:15:06 | 0 | 14,390 |
01.08.25 15:35:15 | 0 | 14,355 |
01.08.25 13:30:05 | 0 | 14,450 |
01.08.25 09:15:06 | 0 | 14,570 |
01.08.25 08:40:04 | 0 | 14,450 |
01.08.25 08:26:05 | 0 | 14,475 |
31.07.25 17:15:05 | 0 | 14,530 |
31.07.25 17:05:04 | 220 | 14,595 |
31.07.25 17:05:00 | 220 | 14,595 |
31.07.25 15:47:21 | 100 | 14,605 |
31.07.25 15:47:06 | 100 | 14,600 |
31.07.25 15:35:09 | 0 | 14,690 |
31.07.25 14:50:34 | 745 | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 14:50:27 | 745 | 14,650 |
31.07.25 14:38:52 | 448 | 14,675 |
31.07.25 14:38:49 | 448 | 14,675 |
31.07.25 13:47:28 | 50 | 14,715 |
31.07.25 13:47:12 | 50 | 14,720 |
31.07.25 13:30:05 | 0 | 14,710 |
31.07.25 09:15:07 | 0 | 14,280 |
31.07.25 09:05:37 | 300 | 14,160 |
31.07.25 09:05:33 | 300 | 14,180 |
31.07.25 08:40:04 | 0 | 13,705 |
31.07.25 08:26:05 | 0 | 13,670 |
30.07.25 19:35:56 | 412 | 13,595 |
30.07.25 19:35:52 | 412 | 13,595 |
30.07.25 17:15:04 | 0 | 13,530 |
30.07.25 16:40:06 | 244 | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:39:52 | 244 | 13,490 |
30.07.25 15:35:07 | 0 | 13,420 |
30.07.25 13:30:06 | 0 | 13,455 |
30.07.25 12:05:29 | 478 | 13,445 |
30.07.25 12:05:19 | 478 | 13,445 |
30.07.25 11:38:58 | 425 | 13,385 |
30.07.25 11:38:31 | 425 | 13,395 |
30.07.25 09:15:06 | 0 | 13,350 |
30.07.25 09:01:56 | 200 | 13,435 |
30.07.25 08:38:40 | 200 | 13,460 |
30.07.25 08:26:05 | 0 | 13,465 |
30.07.25 07:55:39 | 380 | 13,505 |
29.07.25 17:15:05 | 0 | 13,435 |
29.07.25 15:35:47 | 0 | 13,440 |
29.07.25 13:30:06 | 0 | 13,405 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login