BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:08:37 | 67 | 13,780 |
21.05.25 16:07:00 | 1,13 Tsd. | 13,790 |
21.05.25 15:58:05 | 3 | 13,785 |
21.05.25 15:57:58 | 2 | 13,790 |
21.05.25 15:54:08 | 977 | 13,790 |
21.05.25 15:49:21 | 8 | 13,795 |
21.05.25 15:38:44 | 1 | 13,785 |
21.05.25 15:37:51 | 1 | 13,790 |
21.05.25 15:36:36 | 2 | 13,785 |
21.05.25 15:34:00 | 150 | 13,800 |
21.05.25 15:30:59 | 137 | 13,795 |
21.05.25 15:21:29 | 1 | 13,765 |
21.05.25 15:18:53 | 110 | 13,760 |
21.05.25 15:16:44 | 72 | 13,765 |
21.05.25 14:49:37 | 2 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:37:08 | 159 | 13,740 |
21.05.25 14:29:36 | 1 | 13,755 |
21.05.25 14:29:36 | 3 | 13,750 |
21.05.25 14:29:23 | 1 | 13,755 |
21.05.25 14:29:08 | 1 | 13,755 |
21.05.25 14:26:12 | 80 | 13,750 |
21.05.25 14:22:07 | 44 | 13,730 |
21.05.25 14:04:17 | 15 | 13,735 |
21.05.25 13:52:36 | 3 | 13,705 |
21.05.25 13:47:52 | 73 | 13,710 |
21.05.25 13:44:42 | 15 | 13,710 |
21.05.25 13:07:43 | 8 | 13,715 |
21.05.25 13:02:39 | 1,10 Tsd. | 13,695 |
21.05.25 12:50:01 | 8 | 13,700 |
21.05.25 12:33:29 | 3 | 13,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:33:14 | 8 | 13,670 |
21.05.25 12:32:05 | 2 | 13,665 |
21.05.25 12:23:36 | 40 | 13,670 |
21.05.25 12:21:02 | 200 | 13,660 |
21.05.25 12:20:33 | 156 | 13,680 |
21.05.25 12:18:11 | 415 | 13,700 |
21.05.25 12:16:26 | 5 | 13,700 |
21.05.25 12:09:44 | 157 | 13,725 |
21.05.25 12:01:33 | 327 | 13,720 |
21.05.25 12:00:44 | 625 | 13,730 |
21.05.25 11:58:57 | 654 | 13,735 |
21.05.25 11:51:32 | 700 | 13,715 |
21.05.25 11:44:58 | 136 | 13,710 |
21.05.25 11:44:14 | 380 | 13,715 |
21.05.25 11:43:11 | 51 | 13,710 |