BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:24:49 | 623 | 13,770 |
20.05.25 15:24:33 | 408 | 13,770 |
20.05.25 15:20:31 | 3 | 13,785 |
20.05.25 15:20:25 | 37 | 13,790 |
20.05.25 15:17:44 | 15 | 13,775 |
20.05.25 15:12:33 | 4 | 13,760 |
20.05.25 15:11:29 | 1 | 13,760 |
20.05.25 15:08:48 | 4 | 13,755 |
20.05.25 15:04:28 | 1 | 13,765 |
20.05.25 14:53:56 | 80 | 13,750 |
20.05.25 14:33:38 | 535 | 13,765 |
20.05.25 14:27:24 | 143 | 13,780 |
20.05.25 14:21:26 | 2 | 13,775 |
20.05.25 14:19:34 | 1 | 13,780 |
20.05.25 14:18:42 | 1 | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:17:47 | 50 | 13,770 |
20.05.25 14:16:58 | 119 | 13,775 |
20.05.25 14:14:28 | 40 | 13,775 |
20.05.25 14:14:28 | 8 | 13,775 |
20.05.25 14:10:51 | 135 | 13,765 |
20.05.25 14:08:53 | 1 | 13,770 |
20.05.25 14:08:37 | 1 | 13,765 |
20.05.25 13:54:13 | 260 | 13,750 |
20.05.25 13:51:56 | 162 | 13,750 |
20.05.25 13:49:46 | 538 | 13,750 |
20.05.25 13:36:21 | 102 | 13,725 |
20.05.25 12:51:48 | 529 | 13,725 |
20.05.25 12:50:35 | 105 | 13,725 |
20.05.25 12:49:46 | 319 | 13,720 |
20.05.25 12:46:07 | 168 | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:46:07 | 106 | 13,720 |
20.05.25 12:36:26 | 2,20 Tsd. | 13,735 |
20.05.25 12:33:15 | 108 | 13,730 |
20.05.25 12:25:59 | 3 | 13,720 |
20.05.25 12:25:30 | 48 | 13,730 |
20.05.25 12:18:27 | 300 | 13,725 |
20.05.25 12:11:23 | 162 | 13,725 |
20.05.25 12:10:46 | 2 | 13,725 |
20.05.25 12:08:03 | 15 | 13,720 |
20.05.25 12:07:44 | 14 | 13,720 |
20.05.25 12:03:42 | 160 | 13,725 |
20.05.25 12:03:41 | 1 | 13,725 |
20.05.25 12:03:39 | 37 | 13,725 |
20.05.25 12:00:59 | 160 | 13,725 |
20.05.25 12:00:30 | 37 | 13,725 |