BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:25:15 | 100 | 13,775 |
21.05.25 08:15:10 | 36 | 13,780 |
21.05.25 08:02:33 | 400 | 13,770 |
21.05.25 08:00:49 | 1 | 13,770 |
21.05.25 08:00:38 | 43 | 13,770 |
21.05.25 08:00:38 | 9 | 13,750 |
21.05.25 08:00:29 | 5 | 13,750 |
21.05.25 07:41:07 | 400 | 13,750 |
20.05.25 20:39:03 | 1 | 13,700 |
20.05.25 20:33:22 | 15 | 13,690 |
20.05.25 20:30:40 | 200 | 13,700 |
20.05.25 20:29:20 | 13 | 13,700 |
20.05.25 20:09:22 | 3 | 13,725 |
20.05.25 20:08:58 | 2 | 13,730 |
20.05.25 20:02:32 | 1 | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:02:31 | 145 | 13,730 |
20.05.25 20:02:30 | 3 | 13,730 |
20.05.25 19:50:19 | 3 | 13,735 |
20.05.25 19:40:34 | 3 | 13,740 |
20.05.25 19:39:55 | 4 | 13,750 |
20.05.25 19:35:05 | 100 | 13,750 |
20.05.25 19:07:00 | 4 | 13,775 |
20.05.25 18:52:13 | 73 | 13,780 |
20.05.25 18:48:23 | 4 | 13,790 |
20.05.25 18:44:40 | 1 | 13,780 |
20.05.25 18:34:58 | 3 | 13,780 |
20.05.25 18:34:30 | 73 | 13,785 |
20.05.25 18:31:09 | 350 | 13,765 |
20.05.25 18:28:23 | 2 | 13,760 |
20.05.25 18:28:11 | 200 | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:27:22 | 2 | 13,770 |
20.05.25 18:22:36 | 72 | 13,765 |
20.05.25 18:20:59 | 22 | 13,760 |
20.05.25 18:19:51 | 29 | 13,760 |
20.05.25 18:06:39 | 400 | 13,800 |
20.05.25 18:04:25 | 1 | 13,815 |
20.05.25 18:03:46 | 1 | 13,815 |
20.05.25 18:02:28 | 1 | 13,810 |
20.05.25 17:48:22 | 3 | 13,750 |
20.05.25 17:47:49 | 37 | 13,790 |
20.05.25 17:33:55 | 13 | 13,760 |
20.05.25 17:25:03 | 190 | 13,750 |
20.05.25 17:25:03 | 6 | 13,755 |
20.05.25 17:22:40 | 37 | 13,760 |
20.05.25 17:15:53 | 4 | 13,760 |