BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:33:14 | 8 | 13,670 |
21.05.25 12:32:05 | 2 | 13,665 |
21.05.25 12:23:36 | 40 | 13,670 |
21.05.25 12:21:02 | 200 | 13,660 |
21.05.25 12:20:33 | 156 | 13,680 |
21.05.25 12:18:11 | 415 | 13,700 |
21.05.25 12:16:26 | 5 | 13,700 |
21.05.25 12:09:44 | 157 | 13,725 |
21.05.25 12:01:33 | 327 | 13,720 |
21.05.25 12:00:44 | 625 | 13,730 |
21.05.25 11:58:57 | 654 | 13,735 |
21.05.25 11:51:32 | 700 | 13,715 |
21.05.25 11:44:58 | 136 | 13,710 |
21.05.25 11:44:14 | 380 | 13,715 |
21.05.25 11:43:11 | 51 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:42:28 | 215 | 13,720 |
21.05.25 11:38:45 | 100 | 13,750 |
21.05.25 11:35:53 | 1 | 13,730 |
21.05.25 10:51:39 | 4 | 13,795 |
21.05.25 10:48:53 | 1 | 13,795 |
21.05.25 10:46:55 | 106 | 13,800 |
21.05.25 10:44:59 | 2 | 13,810 |
21.05.25 10:31:18 | 681 | 13,825 |
21.05.25 10:21:43 | 3 | 13,810 |
21.05.25 10:21:29 | 19 | 13,820 |
21.05.25 10:16:47 | 1,95 Tsd. | 13,800 |
21.05.25 10:07:04 | 6 | 13,835 |
21.05.25 10:02:43 | 1 | 13,850 |
21.05.25 09:56:47 | 5 | 13,820 |
21.05.25 09:47:54 | 1 | 13,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:29:09 | 1 | 13,845 |
21.05.25 09:27:53 | 1 | 13,840 |
21.05.25 09:22:15 | 3 | 13,840 |
21.05.25 09:21:32 | 1 | 13,860 |
21.05.25 09:21:16 | 37 | 13,865 |
21.05.25 09:20:32 | 1 | 13,865 |
21.05.25 09:17:34 | 152 | 13,855 |
21.05.25 09:16:52 | 36 | 13,875 |
21.05.25 09:16:13 | 3 | 13,885 |
21.05.25 09:16:04 | 1 | 13,890 |
21.05.25 09:15:32 | 280 | 13,890 |
21.05.25 09:14:41 | 3 | 13,885 |
21.05.25 09:14:39 | 1 | 13,885 |
21.05.25 09:13:55 | 1 | 13,880 |
21.05.25 09:12:48 | 149 | 13,860 |