BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:05:37 | 1 | 13,440 |
19.05.25 11:04:42 | 174 | 13,435 |
19.05.25 10:48:27 | 4 | 13,475 |
19.05.25 10:24:54 | 19 | 13,505 |
19.05.25 10:19:18 | 74 | 13,520 |
19.05.25 10:18:02 | 3 | 13,510 |
19.05.25 10:01:45 | 6 | 13,535 |
19.05.25 10:00:01 | 110 | 13,540 |
19.05.25 09:54:10 | 15 | 13,525 |
19.05.25 09:49:16 | 35 | 13,515 |
19.05.25 09:40:18 | 194 | 13,495 |
19.05.25 09:39:15 | 519 | 13,490 |
19.05.25 09:36:33 | 161 | 13,495 |
19.05.25 09:34:55 | 72 | 13,515 |
19.05.25 09:34:05 | 3 | 13,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:32:37 | 48 | 13,500 |
19.05.25 09:32:32 | 129 | 13,505 |
19.05.25 09:30:09 | 1 | 13,515 |
19.05.25 09:29:37 | 2,10 Tsd. | 13,500 |
19.05.25 09:25:34 | 1 | 13,485 |
19.05.25 09:24:55 | 3 | 13,480 |
19.05.25 09:24:31 | 1 | 13,485 |
19.05.25 09:23:26 | 4 | 13,480 |
19.05.25 09:20:33 | 2,07 Tsd. | 13,460 |
19.05.25 09:19:33 | 1 | 13,480 |
19.05.25 09:18:53 | 48 | 13,475 |
19.05.25 09:17:21 | 12 | 13,440 |
19.05.25 09:07:12 | 2,00 Tsd. | 13,430 |
19.05.25 09:06:36 | 2 | 13,435 |
19.05.25 09:05:13 | 100 | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:04:39 | 1,85 Tsd. | 13,430 |
19.05.25 09:04:28 | 100 | 13,430 |
19.05.25 08:52:07 | 400 | 13,390 |
19.05.25 08:47:45 | 45 | 13,350 |
19.05.25 08:46:52 | 400 | 13,365 |
19.05.25 08:40:54 | 400 | 13,355 |
19.05.25 08:38:05 | 1 | 13,345 |
19.05.25 08:24:24 | 1 | 13,380 |
19.05.25 08:21:08 | 400 | 13,340 |
19.05.25 08:17:24 | 400 | 13,310 |
19.05.25 08:16:34 | 400 | 13,340 |
19.05.25 08:15:53 | 230 | 13,345 |
19.05.25 08:15:07 | 400 | 13,380 |
19.05.25 08:13:31 | 5 | 13,380 |
19.05.25 08:03:01 | 1 | 13,370 |