BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:07:11 | 1 | 13,650 |
21.05.25 20:02:39 | 165 | 13,655 |
21.05.25 19:45:39 | 5 | 13,620 |
21.05.25 19:25:40 | 7 | 13,605 |
21.05.25 19:23:25 | 12 | 13,600 |
21.05.25 19:13:59 | 4 | 13,740 |
21.05.25 19:12:27 | 1 | 13,700 |
21.05.25 19:12:07 | 291 | 13,700 |
21.05.25 18:09:54 | 40 | 13,730 |
21.05.25 18:02:18 | 146 | 13,725 |
21.05.25 17:39:31 | 1 | 13,705 |
21.05.25 17:39:08 | 1 | 13,665 |
21.05.25 17:35:01 | 22 | 13,710 |
21.05.25 17:34:26 | 110 | 13,710 |
21.05.25 17:25:56 | 4 | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:23:38 | 163 | 13,730 |
21.05.25 17:22:33 | 1 | 13,725 |
21.05.25 17:20:56 | 1 | 13,725 |
21.05.25 17:19:46 | 2,20 Tsd. | 13,710 |
21.05.25 17:18:58 | 2 | 13,720 |
21.05.25 17:18:31 | 2,09 Tsd. | 13,720 |
21.05.25 17:18:31 | 163 | 13,725 |
21.05.25 17:15:33 | 165 | 13,730 |
21.05.25 17:11:58 | 167 | 13,740 |
21.05.25 17:06:39 | 375 | 13,725 |
21.05.25 17:06:08 | 159 | 13,730 |
21.05.25 17:05:52 | 100 | 13,730 |
21.05.25 17:00:05 | 3 | 13,720 |
21.05.25 16:59:14 | 1 | 13,730 |
21.05.25 16:58:49 | 1 | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:58:34 | 1 | 13,730 |
21.05.25 16:58:21 | 3 | 13,725 |
21.05.25 16:58:04 | 1 | 13,735 |
21.05.25 16:57:20 | 1 | 13,735 |
21.05.25 16:56:36 | 1 | 13,735 |
21.05.25 16:51:57 | 25 | 13,725 |
21.05.25 16:47:56 | 444 | 13,720 |
21.05.25 16:32:23 | 1 | 13,745 |
21.05.25 16:31:32 | 1 | 13,745 |
21.05.25 16:29:50 | 5 | 13,755 |
21.05.25 16:26:52 | 1 | 13,750 |
21.05.25 16:20:18 | 217 | 13,770 |
21.05.25 16:08:37 | 67 | 13,780 |
21.05.25 16:07:00 | 1,13 Tsd. | 13,790 |
21.05.25 15:58:05 | 3 | 13,785 |