BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:44:36 | 136 | 13,335 |
23.05.25 16:40:43 | 4 | 13,330 |
23.05.25 16:22:45 | 75 | 13,315 |
23.05.25 16:05:39 | 3 | 13,345 |
23.05.25 16:05:25 | 27 | 13,345 |
23.05.25 15:54:24 | 149 | 13,315 |
23.05.25 15:53:05 | 100 | 13,315 |
23.05.25 15:49:38 | 1,03 Tsd. | 13,305 |
23.05.25 15:47:21 | 75 | 13,295 |
23.05.25 15:46:54 | 1 | 13,295 |
23.05.25 15:44:22 | 190 | 13,315 |
23.05.25 15:38:28 | 39 | 13,300 |
23.05.25 15:38:26 | 85 | 13,300 |
23.05.25 15:37:20 | 15 | 13,300 |
23.05.25 15:37:00 | 8 | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:32:10 | 1 | 13,255 |
23.05.25 15:32:10 | 75 | 13,255 |
23.05.25 15:28:52 | 1 | 13,205 |
23.05.25 15:28:50 | 377 | 13,205 |
23.05.25 15:24:28 | 16 | 13,135 |
23.05.25 15:21:31 | 16 | 13,150 |
23.05.25 15:17:28 | 3 | 13,095 |
23.05.25 15:16:56 | 145 | 13,110 |
23.05.25 15:16:54 | 115 | 13,110 |
23.05.25 15:09:26 | 4 | 13,110 |
23.05.25 15:03:10 | 50 | 13,100 |
23.05.25 15:00:41 | 100 | 13,100 |
23.05.25 14:59:24 | 3,80 Tsd. | 13,125 |
23.05.25 14:58:04 | 1 | 13,105 |
23.05.25 14:54:28 | 16 | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:50:09 | 72 | 13,085 |
23.05.25 14:47:33 | 300 | 13,080 |
23.05.25 14:45:17 | 80 | 13,120 |
23.05.25 14:44:11 | 3 | 13,120 |
23.05.25 14:43:25 | 17 | 13,145 |
23.05.25 14:39:45 | 4 | 13,125 |
23.05.25 14:35:35 | 34 | 13,160 |
23.05.25 14:33:53 | 23 | 13,085 |
23.05.25 14:31:18 | 20 | 13,170 |
23.05.25 14:31:15 | 30 | 13,170 |
23.05.25 14:30:50 | 4 | 13,135 |
23.05.25 14:24:57 | 19 | 13,035 |
23.05.25 14:24:54 | 800 | 13,030 |
23.05.25 14:24:26 | 590 | 12,990 |
23.05.25 14:24:04 | 1 | 13,020 |