SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:03:05 | 420 | 3,310 |
| 01.04.25 20:02:49 | 1,00 Tsd. | 3,310 |
| 01.04.25 19:55:25 | 200 | 3,365 |
| 01.04.25 19:53:31 | 200 | 3,365 |
| 01.04.25 19:48:03 | 20 | 3,310 |
| 01.04.25 19:03:39 | 13 | 3,310 |
| 01.04.25 18:58:15 | 1,00 Tsd. | 3,350 |
| 01.04.25 18:58:13 | 964 | 3,365 |
| 01.04.25 18:54:14 | 600 | 3,380 |
| 01.04.25 18:54:09 | 500 | 3,310 |
| 01.04.25 18:54:00 | 1,00 Tsd. | 3,310 |
| 01.04.25 18:53:58 | 50 | 3,325 |
| 01.04.25 18:52:55 | 500 | 3,325 |
| 01.04.25 18:45:12 | 50 | 3,375 |
| 01.04.25 18:33:31 | 2,00 Tsd. | 3,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:30:21 | 200 | 3,340 |
| 01.04.25 18:27:57 | 2,00 Tsd. | 3,330 |
| 01.04.25 18:27:50 | 950 | 3,325 |
| 01.04.25 18:27:27 | 1,85 Tsd. | 3,325 |
| 01.04.25 18:27:24 | 500 | 3,315 |
| 01.04.25 18:27:21 | 2,00 Tsd. | 3,310 |
| 01.04.25 18:27:14 | 950 | 3,295 |
| 01.04.25 18:26:47 | 500 | 3,295 |
| 01.04.25 18:24:52 | 1,34 Tsd. | 3,265 |
| 01.04.25 18:23:14 | 335 | 3,295 |
| 01.04.25 18:17:30 | 335 | 3,280 |
| 01.04.25 18:15:23 | 335 | 3,295 |
| 01.04.25 18:11:45 | 100 | 3,295 |
| 01.04.25 18:04:03 | 100 | 3,295 |
| 01.04.25 18:02:45 | 1,00 Tsd. | 3,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:53:41 | 388 | 3,295 |
| 01.04.25 17:47:55 | 1,00 Tsd. | 3,290 |
| 01.04.25 17:47:51 | 500 | 3,280 |
| 01.04.25 17:45:45 | 913 | 3,285 |
| 01.04.25 17:45:29 | 750 | 3,285 |
| 01.04.25 17:35:39 | 700 | 3,285 |
| 01.04.25 17:31:40 | 1,50 Tsd. | 3,295 |
| 01.04.25 17:27:15 | 1,00 Tsd. | 3,270 |
| 01.04.25 17:26:20 | 1,00 Tsd. | 3,310 |
| 01.04.25 17:24:03 | 1,30 Tsd. | 3,260 |
| 01.04.25 17:21:59 | 1 | 3,260 |
| 01.04.25 17:21:39 | 700 | 3,260 |
| 01.04.25 17:21:35 | 1 | 3,260 |
| 01.04.25 17:21:16 | 250 | 3,260 |
| 01.04.25 17:20:40 | 200 | 3,260 |