SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:08:26 | 200 | 3,575 |
19.05.25 10:03:37 | 3,82 Tsd. | 3,600 |
19.05.25 10:03:34 | 900 | 3,600 |
19.05.25 10:03:34 | 900 | 3,600 |
19.05.25 10:03:34 | 900 | 3,600 |
19.05.25 10:03:21 | 900 | 3,600 |
19.05.25 09:54:21 | 790 | 3,610 |
19.05.25 09:53:56 | 239 | 3,605 |
19.05.25 09:42:19 | 300 | 3,660 |
19.05.25 09:33:37 | 500 | 3,675 |
19.05.25 09:30:08 | 1 | 3,635 |
19.05.25 09:19:50 | 6 | 3,610 |
19.05.25 09:18:36 | 750 | 3,640 |
19.05.25 09:01:23 | 49 | 3,640 |
19.05.25 08:13:32 | 300 | 3,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:01:08 | 4 | 3,625 |
19.05.25 08:00:35 | 100 | 3,625 |
19.05.25 07:31:48 | 1,00 Tsd. | 3,620 |
19.05.25 07:31:46 | 1,00 Tsd. | 3,610 |
19.05.25 07:30:15 | 500 | 3,605 |
19.05.25 07:30:15 | 1,23 Tsd. | 3,605 |
16.05.25 21:28:56 | 1,00 Tsd. | 3,640 |
16.05.25 20:55:48 | 273 | 3,605 |
16.05.25 20:55:21 | 900 | 3,605 |
16.05.25 20:43:28 | 85 | 3,605 |
16.05.25 20:14:38 | 1,00 Tsd. | 3,640 |
16.05.25 18:20:06 | 1,00 Tsd. | 3,635 |
16.05.25 18:06:57 | 800 | 3,625 |
16.05.25 17:52:48 | 750 | 3,595 |
16.05.25 17:29:58 | 140 | 3,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:29:16 | 200 | 3,600 |
16.05.25 17:27:22 | 500 | 3,600 |
16.05.25 17:18:17 | 1,94 Tsd. | 3,600 |
16.05.25 17:18:06 | 1,20 Tsd. | 3,605 |
16.05.25 17:17:59 | 350 | 3,610 |
16.05.25 17:15:01 | 1,20 Tsd. | 3,605 |
16.05.25 16:27:11 | 10 | 3,630 |
16.05.25 16:26:37 | 100 | 3,630 |
16.05.25 16:20:31 | 140 | 3,630 |
16.05.25 16:17:52 | 900 | 3,635 |
16.05.25 16:17:48 | 1,10 Tsd. | 3,635 |
16.05.25 16:11:56 | 414 | 3,635 |
16.05.25 16:11:52 | 1,00 Tsd. | 3,635 |
16.05.25 16:00:04 | 14 | 3,640 |
16.05.25 15:55:31 | 1,10 Tsd. | 3,625 |