RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:32:56 | 50 | 612,800 |
20.12.24 19:31:30 | 50 | 612,800 |
20.12.24 19:29:08 | 10 | 612,800 |
20.12.24 19:24:36 | 10 | 612,800 |
20.12.24 19:24:20 | 1 | 611,800 |
20.12.24 19:24:19 | 5 | 612,200 |
20.12.24 19:20:05 | 50 | 612,200 |
20.12.24 19:16:40 | 50 | 612,800 |
20.12.24 19:16:09 | 2 | 613,400 |
20.12.24 19:16:06 | 16 | 613,400 |
20.12.24 19:14:22 | 1 | 612,800 |
20.12.24 19:12:04 | 1 | 613,400 |
20.12.24 19:11:57 | 1 | 612,800 |
20.12.24 19:06:03 | 1 | 613,400 |
20.12.24 19:04:20 | 2 | 612,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:01:51 | 50 | 613,400 |
20.12.24 19:01:17 | 50 | 613,400 |
20.12.24 19:01:04 | 2 | 613,200 |
20.12.24 18:58:47 | 25 | 613,600 |
20.12.24 18:58:11 | 20 | 612,400 |
20.12.24 18:57:38 | 10 | 613,800 |
20.12.24 18:57:17 | 10 | 613,600 |
20.12.24 18:57:02 | 1 | 613,800 |
20.12.24 18:55:12 | 6 | 612,200 |
20.12.24 18:54:34 | 3 | 612,000 |
20.12.24 18:54:11 | 1 | 613,800 |
20.12.24 18:51:40 | 3 | 613,800 |
20.12.24 18:48:30 | 1 | 613,800 |
20.12.24 18:47:20 | 9 | 613,800 |
20.12.24 18:46:51 | 16 | 613,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:45:30 | 50 | 613,400 |
20.12.24 18:45:13 | 1 | 613,400 |
20.12.24 18:45:08 | 1 | 613,400 |
20.12.24 18:44:57 | 1 | 613,600 |
20.12.24 18:43:33 | 100 | 612,000 |
20.12.24 18:41:53 | 1 | 613,800 |
20.12.24 18:41:18 | 8 | 613,800 |
20.12.24 18:41:12 | 50 | 613,800 |
20.12.24 18:40:38 | 2 | 613,800 |
20.12.24 18:38:14 | 3 | 613,800 |
20.12.24 18:36:30 | 2 | 611,800 |
20.12.24 18:36:30 | 3 | 613,800 |
20.12.24 18:36:12 | 10 | 612,600 |
20.12.24 18:36:09 | 9 | 612,400 |
20.12.24 18:35:04 | 1 | 614,400 |