RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:47:45 | 100 | 612,000 |
20.12.24 20:46:02 | 1 | 611,800 |
20.12.24 20:44:33 | 5 | 612,000 |
20.12.24 20:44:10 | 1 | 612,000 |
20.12.24 20:35:55 | 2 | 611,800 |
20.12.24 20:30:01 | 1 | 612,000 |
20.12.24 20:29:22 | 8 | 611,600 |
20.12.24 20:24:01 | 2 | 611,800 |
20.12.24 20:18:29 | 1 | 611,800 |
20.12.24 20:16:12 | 50 | 611,800 |
20.12.24 20:15:27 | 50 | 611,800 |
20.12.24 20:14:42 | 80 | 611,600 |
20.12.24 20:14:39 | 8 | 611,800 |
20.12.24 20:14:35 | 8 | 611,800 |
20.12.24 20:14:31 | 50 | 611,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:14:22 | 50 | 611,800 |
20.12.24 20:14:14 | 50 | 611,800 |
20.12.24 20:13:48 | 200 | 611,800 |
20.12.24 20:12:54 | 50 | 611,800 |
20.12.24 20:12:48 | 5 | 611,800 |
20.12.24 20:12:29 | 25 | 611,800 |
20.12.24 20:11:48 | 80 | 611,800 |
20.12.24 20:06:15 | 2 | 612,200 |
20.12.24 20:03:34 | 3 | 612,200 |
20.12.24 20:03:14 | 1 | 612,800 |
20.12.24 20:01:55 | 1 | 612,800 |
20.12.24 20:00:32 | 1 | 612,200 |
20.12.24 19:57:39 | 16 | 612,800 |
20.12.24 19:55:16 | 50 | 612,800 |
20.12.24 19:55:12 | 1 | 612,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:54:45 | 12 | 612,800 |
20.12.24 19:50:50 | 1 | 612,200 |
20.12.24 19:49:57 | 8 | 612,200 |
20.12.24 19:47:42 | 5 | 612,200 |
20.12.24 19:47:17 | 10 | 612,200 |
20.12.24 19:47:08 | 5 | 612,800 |
20.12.24 19:46:26 | 1 | 612,800 |
20.12.24 19:44:31 | 1 | 612,800 |
20.12.24 19:43:20 | 1 | 612,800 |
20.12.24 19:38:50 | 1 | 612,800 |
20.12.24 19:36:51 | 4 | 612,800 |
20.12.24 19:36:44 | 2 | 612,000 |
20.12.24 19:35:16 | 50 | 612,600 |
20.12.24 19:33:22 | 10 | 611,800 |
20.12.24 19:33:17 | 9 | 612,000 |