RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:25 | 18 | 611,600 |
23.12.24 08:00:23 | 2 | 610,400 |
23.12.24 08:00:08 | 14 | 610,400 |
23.12.24 08:00:03 | 1 | 611,800 |
23.12.24 08:00:03 | 582 | 611,200 |
20.12.24 21:59:50 | 15 | 609,600 |
20.12.24 21:58:59 | 2 | 612,200 |
20.12.24 21:58:42 | 121 | 610,400 |
20.12.24 21:56:20 | 3 | 610,200 |
20.12.24 21:55:17 | 7 | 609,400 |
20.12.24 21:54:03 | 20 | 610,000 |
20.12.24 21:53:55 | 5 | 610,200 |
20.12.24 21:52:36 | 20 | 610,200 |
20.12.24 21:51:44 | 35 | 609,200 |
20.12.24 21:49:29 | 4 | 610,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:53 | 15 | 610,400 |
20.12.24 21:46:22 | 50 | 612,600 |
20.12.24 21:44:03 | 18 | 609,400 |
20.12.24 21:43:54 | 25 | 610,200 |
20.12.24 21:43:46 | 55 | 610,200 |
20.12.24 21:40:55 | 13 | 610,000 |
20.12.24 21:40:51 | 10 | 609,800 |
20.12.24 21:40:18 | 70 | 610,000 |
20.12.24 21:39:45 | 18 | 610,000 |
20.12.24 21:39:25 | 5 | 610,200 |
20.12.24 21:37:17 | 5 | 610,400 |
20.12.24 21:36:18 | 55 | 610,400 |
20.12.24 21:25:17 | 6 | 611,000 |
20.12.24 21:24:25 | 94 | 611,000 |
20.12.24 21:24:25 | 7 | 611,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:55 | 3 | 612,800 |
20.12.24 21:22:55 | 21 | 612,800 |
20.12.24 21:22:12 | 1 | 612,800 |
20.12.24 21:14:43 | 4 | 612,800 |
20.12.24 21:13:41 | 7 | 612,800 |
20.12.24 21:13:22 | 15 | 612,800 |
20.12.24 21:13:21 | 61 | 612,400 |
20.12.24 21:13:01 | 4 | 611,400 |
20.12.24 21:12:49 | 3 | 611,200 |
20.12.24 21:12:19 | 20 | 612,200 |
20.12.24 21:07:40 | 5 | 611,600 |
20.12.24 21:00:17 | 10 | 612,800 |
20.12.24 20:55:26 | 1 | 612,800 |
20.12.24 20:48:27 | 58 | 612,000 |
20.12.24 20:47:51 | 150 | 612,000 |