JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:24:28 | 25 | 226,900 |
| 01.04.25 15:21:30 | 57 | 226,750 |
| 01.04.25 15:20:52 | 29 | 226,650 |
| 01.04.25 15:18:01 | 57 | 226,900 |
| 01.04.25 15:15:38 | 62 | 227,200 |
| 01.04.25 15:15:26 | 24 | 227,200 |
| 01.04.25 15:12:50 | 24 | 227,100 |
| 01.04.25 15:05:25 | 48 | 227,200 |
| 01.04.25 15:01:56 | 24 | 226,900 |
| 01.04.25 15:00:56 | 15 | 226,900 |
| 01.04.25 15:00:47 | 31 | 226,750 |
| 01.04.25 14:58:57 | 80 | 226,600 |
| 01.04.25 14:58:57 | 80 | 226,600 |
| 01.04.25 14:55:32 | 48 | 226,650 |
| 01.04.25 14:44:21 | 60 | 226,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:43:51 | 70 | 226,200 |
| 01.04.25 14:30:45 | 611 | 226,200 |
| 01.04.25 14:29:16 | 110 | 226,050 |
| 01.04.25 14:23:21 | 5 | 225,600 |
| 01.04.25 14:16:21 | 20 | 225,800 |
| 01.04.25 14:11:26 | 47 | 226,150 |
| 01.04.25 14:01:20 | 1 | 225,550 |
| 01.04.25 13:37:58 | 40 | 225,600 |
| 01.04.25 13:34:18 | 25 | 225,900 |
| 01.04.25 13:27:11 | 22 | 226,350 |
| 01.04.25 13:06:36 | 15 | 226,400 |
| 01.04.25 13:03:56 | 1 | 226,400 |
| 01.04.25 13:03:38 | 8 | 226,200 |
| 01.04.25 12:55:50 | 2 | 226,450 |
| 01.04.25 12:52:37 | 3 | 226,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:49:39 | 4 | 226,150 |
| 01.04.25 12:42:32 | 307 | 226,000 |
| 01.04.25 12:42:28 | 110 | 225,950 |
| 01.04.25 12:42:28 | 85 | 225,950 |
| 01.04.25 12:42:16 | 110 | 226,000 |
| 01.04.25 12:38:07 | 1 | 225,950 |
| 01.04.25 12:34:34 | 70 | 225,700 |
| 01.04.25 12:34:29 | 70 | 225,750 |
| 01.04.25 12:33:04 | 80 | 225,700 |
| 01.04.25 12:30:42 | 3 | 225,750 |
| 01.04.25 12:30:29 | 1 | 226,350 |
| 01.04.25 12:30:10 | 3 | 226,200 |
| 01.04.25 12:23:47 | 8 | 226,450 |
| 01.04.25 12:11:36 | 17 | 226,650 |
| 01.04.25 12:08:24 | 4 | 226,450 |