WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:08:07 | 1 | 85,030 |
21.05.25 19:55:18 | 35 | 84,960 |
21.05.25 19:54:50 | 16 | 84,940 |
21.05.25 19:50:45 | 3 | 85,030 |
21.05.25 19:41:50 | 125 | 85,030 |
21.05.25 19:35:13 | 2 | 84,700 |
21.05.25 19:33:08 | 64 | 84,570 |
21.05.25 19:32:17 | 10 | 84,640 |
21.05.25 19:24:25 | 15 | 84,790 |
21.05.25 19:22:37 | 4 | 84,850 |
21.05.25 19:22:23 | 7 | 84,880 |
21.05.25 19:21:03 | 50 | 85,000 |
21.05.25 19:21:01 | 38 | 84,900 |
21.05.25 19:21:01 | 158 | 84,900 |
21.05.25 19:21:01 | 32 | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:18:20 | 15 | 85,020 |
21.05.25 19:18:01 | 50 | 85,180 |
21.05.25 19:16:10 | 25 | 85,200 |
21.05.25 19:10:33 | 40 | 85,420 |
21.05.25 19:07:38 | 9 | 85,490 |
21.05.25 19:02:08 | 35 | 85,490 |
21.05.25 18:57:43 | 12 | 85,570 |
21.05.25 18:55:05 | 100 | 85,590 |
21.05.25 18:50:25 | 64 | 85,590 |
21.05.25 18:31:43 | 1 | 85,490 |
21.05.25 18:21:19 | 40 | 85,390 |
21.05.25 18:19:19 | 25 | 85,420 |
21.05.25 18:15:19 | 3 | 85,410 |
21.05.25 18:14:46 | 250 | 85,340 |
21.05.25 18:08:33 | 59 | 85,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:05:18 | 100 | 85,380 |
21.05.25 17:18:31 | 44 | 85,840 |
21.05.25 17:15:43 | 1 | 85,910 |
21.05.25 17:14:06 | 18 | 85,890 |
21.05.25 17:11:32 | 34 | 85,750 |
21.05.25 17:08:49 | 45 | 85,800 |
21.05.25 17:07:04 | 1 | 85,770 |
21.05.25 16:52:48 | 15 | 85,770 |
21.05.25 16:52:34 | 59 | 85,750 |
21.05.25 16:47:22 | 84 | 85,700 |
21.05.25 16:44:12 | 15 | 85,770 |
21.05.25 16:43:12 | 8 | 85,820 |
21.05.25 16:42:28 | 17 | 85,810 |
21.05.25 16:40:29 | 24 | 85,970 |
21.05.25 16:36:55 | 23 | 85,920 |