WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:42:24 | 16 | 90,840 |
12.12.24 19:32:10 | 15 | 90,830 |
12.12.24 19:23:59 | 1 | 90,970 |
12.12.24 19:23:22 | 5 | 90,990 |
12.12.24 19:22:35 | 2 | 90,950 |
12.12.24 19:17:16 | 100 | 90,910 |
12.12.24 19:17:00 | 30 | 90,850 |
12.12.24 19:15:43 | 2 | 90,910 |
12.12.24 19:10:48 | 50 | 90,920 |
12.12.24 18:59:29 | 6 | 90,800 |
12.12.24 18:56:56 | 137 | 90,800 |
12.12.24 18:53:51 | 56 | 90,790 |
12.12.24 18:51:04 | 100 | 90,790 |
12.12.24 18:43:46 | 3 | 90,770 |
12.12.24 18:43:14 | 3 | 90,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:38:45 | 6 | 90,830 |
12.12.24 18:38:06 | 1 | 90,730 |
12.12.24 18:34:41 | 1 | 90,850 |
12.12.24 18:34:27 | 34 | 90,850 |
12.12.24 18:34:15 | 20 | 90,850 |
12.12.24 18:33:59 | 350 | 90,840 |
12.12.24 18:32:11 | 6 | 90,890 |
12.12.24 18:25:52 | 100 | 90,840 |
12.12.24 18:25:18 | 16 | 90,920 |
12.12.24 18:18:47 | 5 | 90,830 |
12.12.24 18:14:27 | 54 | 90,630 |
12.12.24 18:08:01 | 21 | 90,630 |
12.12.24 18:02:58 | 5 | 90,550 |
12.12.24 17:55:04 | 11 | 90,700 |
12.12.24 17:45:18 | 20 | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:42:55 | 22 | 90,790 |
12.12.24 17:40:50 | 15 | 90,800 |
12.12.24 17:40:09 | 64 | 90,750 |
12.12.24 17:38:26 | 5 | 90,790 |
12.12.24 17:34:20 | 9 | 90,720 |
12.12.24 17:30:00 | 27 | 90,790 |
12.12.24 17:23:59 | 14 | 90,790 |
12.12.24 17:23:56 | 90 | 90,780 |
12.12.24 17:16:33 | 8 | 90,640 |
12.12.24 17:16:04 | 110 | 90,740 |
12.12.24 17:14:09 | 10 | 90,850 |
12.12.24 17:11:34 | 22 | 90,840 |
12.12.24 17:09:57 | 44 | 90,820 |
12.12.24 17:08:31 | 37 | 90,790 |
12.12.24 17:06:11 | 17 | 90,830 |